Audiocodes Ltd (NQ: AUDC )

30.94 USD +0.44 (+1.44%)
Official Closing Price Updated: 4:03 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.030 2.080 1.970 2.060 87,579 +0.03(+1.48%)
Sep 29, 2009 2.030 2.030 2.010 2.030 30,127 +0.00(+0.00%)
Sep 28, 2009 2.030 2.070 2.010 2.030 22,792 +0.05(+2.52%)
Sep 25, 2009 1.970 2.010 1.970 1.980 18,351 -0.01(-0.50%)
Sep 24, 2009 2.020 2.050 1.950 1.990 50,569 -0.08(-3.86%)
Sep 23, 2009 2.090 2.140 2.010 2.070 60,962 -0.01(-0.48%)
Sep 22, 2009 2.050 2.090 2.000 2.080 59,211 +0.04(+1.96%)
Sep 21, 2009 2.030 2.050 1.980 2.040 34,094 -0.01(-0.49%)
Sep 18, 2009 1.960 2.050 1.960 2.050 33,062 +0.07(+3.54%)
Sep 17, 2009 2.000 2.040 1.980 1.980 27,118 -0.06(-2.94%)
Sep 16, 2009 2.000 2.090 1.940 2.040 119,482 +0.11(+5.70%)
Sep 15, 2009 1.830 1.930 1.800 1.930 80,153 +0.08(+4.32%)
Sep 14, 2009 1.850 1.900 1.820 1.850 102,258 -0.04(-2.12%)
Sep 11, 2009 1.980 2.000 1.890 1.890 54,905 -0.06(-3.08%)
Sep 10, 2009 1.970 2.000 1.920 1.950 89,049 -0.08(-3.94%)
Sep 09, 2009 2.000 2.070 1.970 2.030 77,725 -0.03(-1.46%)
Sep 08, 2009 2.050 2.060 2.000 2.060 73,858 -0.02(-0.96%)
Sep 04, 2009 2.020 2.086 1.970 2.080 49,039 +0.03(+1.46%)
Sep 03, 2009 2.170 2.230 2.010 2.050 69,014 -0.06(-2.84%)
Sep 02, 2009 1.840 2.400 1.820 2.110 445,016 +0.23(+12.23%)
Sep 01, 2009 1.920 1.970 1.850 1.880 27,190 -0.07(-3.59%)
Aug 31, 2009 1.850 1.950 1.840 1.950 24,715 +0.06(+3.17%)
Aug 28, 2009 1.890 1.920 1.872 1.890 22,238 -0.02(-1.05%)
Aug 27, 2009 1.870 1.920 1.840 1.910 23,250 -0.03(-1.55%)
Aug 26, 2009 1.990 1.991 1.940 1.940 26,837 -0.05(-2.51%)
Aug 25, 2009 1.950 2.010 1.940 1.990 45,520 +0.00(+0.00%)
Aug 24, 2009 1.820 2.000 1.800 1.990 221,843 -0.01(-0.50%)
Aug 21, 2009 1.960 2.080 1.960 2.000 55,682 +0.03(+1.52%)
Aug 20, 2009 1.970 2.000 1.950 1.970 8,850 -0.02(-1.01%)
Aug 19, 2009 2.000 2.000 1.980 1.990 13,564 +0.00(+0.00%)
Aug 18, 2009 2.000 2.000 1.970 1.990 34,500 +0.03(+1.53%)
Aug 17, 2009 1.920 2.000 1.920 1.960 78,890 -0.10(-4.85%)
Aug 14, 2009 2.100 2.130 2.000 2.060 48,077 -0.03(-1.44%)
Aug 13, 2009 2.140 2.180 2.060 2.090 29,238 +0.02(+0.96%)
Aug 12, 2009 2.000 2.150 1.910 2.070 52,098 +0.02(+0.98%)
Aug 11, 2009 2.100 2.100 2.010 2.050 33,487 -0.04(-1.91%)
Aug 10, 2009 2.090 2.130 2.060 2.090 51,481 +0.01(+0.48%)
Aug 07, 2009 1.980 2.080 1.980 2.080 22,588 +0.08(+4.00%)
Aug 06, 2009 2.100 2.100 1.950 2.000 77,775 -0.12(-5.66%)
Aug 05, 2009 2.000 2.160 2.000 2.120 57,454 +0.12(+6.00%)
Aug 04, 2009 1.990 2.053 1.950 2.000 38,442 -0.04(-1.96%)
Aug 03, 2009 2.050 2.090 1.950 2.040 97,661 +0.02(+0.99%)
Jul 31, 2009 1.950 2.030 1.950 2.020 48,823 +0.08(+4.12%)
Jul 30, 2009 1.990 2.099 1.940 1.940 75,818 -0.05(-2.51%)
Jul 29, 2009 2.120 2.150 1.910 1.990 63,982 -0.14(-6.57%)
Jul 28, 2009 1.960 2.130 1.910 2.130 154,838 +0.16(+8.12%)
Jul 27, 2009 1.820 1.990 1.810 1.970 128,111 +0.22(+12.57%)
Jul 24, 2009 1.740 1.790 1.700 1.750 77,242 +0.01(+0.57%)
Jul 23, 2009 1.580 1.750 1.570 1.740 163,571 +0.19(+12.26%)
Jul 22, 2009 1.560 1.600 1.510 1.550 27,610 -0.04(-2.52%)
Jul 21, 2009 1.560 1.590 1.560 1.590 7,880 +0.00(+0.00%)
Jul 20, 2009 1.580 1.590 1.540 1.590 48,687 +0.08(+5.30%)
Jul 17, 2009 1.550 1.550 1.488 1.510 9,041 +0.01(+0.47%)
Jul 16, 2009 1.550 1.550 1.490 1.503 14,900 -0.07(-4.27%)
Jul 15, 2009 1.540 1.580 1.500 1.570 42,448 +0.11(+7.53%)
Jul 14, 2009 1.410 1.480 1.410 1.460 5,753 +0.06(+4.29%)
Jul 13, 2009 1.380 1.400 1.370 1.400 20,785 +0.00(+0.00%)
Jul 10, 2009 1.410 1.430 1.390 1.400 23,664 -0.02(-1.41%)
Jul 09, 2009 1.480 1.490 1.400 1.420 136,320 -0.07(-4.70%)
Jul 08, 2009 1.470 1.500 1.450 1.490 26,600 -0.01(-0.36%)
Jul 07, 2009 1.520 1.520 1.450 1.495 20,166 +0.06(+3.85%)
Jul 06, 2009 1.440 1.500 1.430 1.440 28,231 -0.08(-5.26%)
Jul 02, 2009 1.530 1.540 1.470 1.520 9,083 -0.04(-2.56%)
Jul 01, 2009 1.600 1.600 1.560 1.560 12,000 +0.01(+0.65%)
Jun 30, 2009 1.550 1.580 1.540 1.550 58,859 +0.01(+0.65%)
Jun 29, 2009 1.560 1.600 1.520 1.540 99,493 +0.00(+0.00%)
Jun 26, 2009 1.460 1.560 1.460 1.540 118,020 +0.07(+4.76%)
Jun 25, 2009 1.430 1.510 1.410 1.470 368,179 +0.12(+8.89%)
Jun 24, 2009 1.310 1.350 1.310 1.350 211,406 +0.05(+3.85%)
Jun 23, 2009 1.320 1.332 1.290 1.300 122,247 -0.02(-1.52%)
Jun 22, 2009 1.350 1.350 1.310 1.320 153,498 -0.01(-0.75%)
Jun 19, 2009 1.350 1.350 1.320 1.330 59,846 +0.00(+0.00%)
Jun 18, 2009 1.370 1.400 1.320 1.330 27,445 -0.04(-2.92%)
Jun 17, 2009 1.430 1.430 1.340 1.370 32,253 -0.08(-5.52%)
Jun 16, 2009 1.410 1.470 1.410 1.450 36,988 +0.02(+1.40%)
Jun 15, 2009 1.410 1.500 1.410 1.430 51,636 -0.04(-2.72%)
Jun 12, 2009 1.460 1.500 1.460 1.470 76,625 -0.01(-0.68%)
Jun 11, 2009 1.500 1.500 1.470 1.480 84,800 -0.02(-1.33%)
Jun 10, 2009 1.500 1.500 1.480 1.500 62,264 +0.01(+0.67%)
Jun 09, 2009 1.500 1.500 1.450 1.490 25,275 -0.01(-0.67%)
Jun 08, 2009 1.490 1.550 1.480 1.500 172,592 +0.01(+0.67%)
Jun 05, 2009 1.480 1.550 1.470 1.490 86,056 +0.04(+2.76%)
Jun 04, 2009 1.450 1.500 1.440 1.450 37,475 -0.03(-1.69%)
Jun 03, 2009 1.500 1.500 1.450 1.475 89,243 -0.02(-1.67%)
Jun 02, 2009 1.480 1.500 1.450 1.500 35,600 +0.03(+2.04%)
Jun 01, 2009 1.480 1.500 1.470 1.470 41,667 +0.05(+3.52%)
May 29, 2009 1.420 1.500 1.400 1.420 28,558 -0.01(-0.70%)
May 28, 2009 1.499 1.499 1.430 1.430 12,480 -0.03(-2.05%)
May 27, 2009 1.440 1.490 1.400 1.460 27,275 +0.00(+0.00%)
May 26, 2009 1.370 1.470 1.370 1.460 33,719 +0.05(+3.55%)
May 22, 2009 1.370 1.470 1.370 1.410 3,467 +0.04(+2.92%)
May 21, 2009 1.380 1.400 1.310 1.370 25,880 -0.01(-0.72%)
May 20, 2009 1.400 1.420 1.340 1.380 67,800 +0.03(+2.22%)
May 19, 2009 1.370 1.390 1.320 1.350 92,218 +0.02(+1.50%)
May 18, 2009 1.290 1.390 1.290 1.330 89,075 +0.00(+0.00%)
May 15, 2009 1.450 1.470 1.270 1.330 121,860 -0.09(-6.34%)
May 14, 2009 1.380 1.510 1.380 1.420 13,338 -0.02(-1.39%)
May 13, 2009 1.440 1.450 1.360 1.440 9,311 +0.00(+0.00%)
May 12, 2009 1.440 1.560 1.440 1.440 14,420 -0.06(-4.00%)
May 11, 2009 1.490 1.500 1.440 1.500 30,593 +0.00(+0.00%)
May 08, 2009 1.420 1.570 1.355 1.500 48,291 +0.18(+13.64%)
May 07, 2009 1.410 1.450 1.320 1.320 45,423 -0.12(-8.33%)
May 06, 2009 1.350 1.450 1.350 1.440 36,849 -0.06(-4.00%)
May 05, 2009 1.450 1.500 1.420 1.500 66,166 +0.00(+0.00%)
May 04, 2009 1.500 1.500 1.460 1.500 61,806 +0.03(+2.04%)
May 01, 2009 1.480 1.500 1.450 1.470 24,100 -0.01(-0.68%)
Apr 30, 2009 1.530 1.600 1.470 1.480 52,764 +0.01(+0.68%)
Apr 29, 2009 1.400 1.500 1.400 1.470 29,726 +0.07(+5.00%)
Apr 28, 2009 1.400 1.440 1.400 1.400 6,320 -0.01(-0.71%)
Apr 27, 2009 1.440 1.500 1.410 1.410 25,372 -0.09(-6.00%)
Apr 24, 2009 1.530 1.530 1.460 1.500 47,900 +0.05(+3.45%)
Apr 23, 2009 1.500 1.560 1.440 1.450 22,533 +0.00(+0.00%)
Apr 22, 2009 1.420 1.490 1.370 1.450 10,412 +0.06(+4.32%)
Apr 21, 2009 1.370 1.390 1.350 1.390 17,287 +0.05(+3.73%)
Apr 20, 2009 1.400 1.440 1.340 1.340 57,666 -0.15(-10.17%)
Apr 17, 2009 1.520 1.570 1.460 1.492 95,660 -0.02(-1.05%)
Apr 16, 2009 1.560 1.560 1.500 1.508 42,526 -0.00(-0.17%)
Apr 15, 2009 1.480 1.530 1.450 1.510 57,890 +0.04(+2.73%)
Apr 14, 2009 1.490 1.500 1.430 1.470 32,304 -0.02(-1.34%)
Apr 13, 2009 1.470 1.490 1.460 1.490 34,567 +0.05(+3.47%)
Apr 09, 2009 1.440 1.500 1.426 1.440 67,275 +0.01(+0.70%)
Apr 08, 2009 1.280 1.470 1.270 1.430 77,175 +0.16(+12.69%)
Apr 07, 2009 1.270 1.270 1.170 1.269 14,695 +0.02(+1.52%)
Apr 06, 2009 1.230 1.260 1.170 1.250 49,705 +0.02(+1.63%)
Apr 03, 2009 1.200 1.270 1.200 1.230 33,080 +0.01(+0.82%)
Apr 02, 2009 1.180 1.350 1.180 1.220 53,034 +0.03(+2.52%)
Apr 01, 2009 1.190 1.190 1.160 1.190 49,665 +0.02(+1.71%)
Mar 31, 2009 1.150 1.180 1.130 1.170 91,310 +0.03(+2.63%)
Mar 30, 2009 1.190 1.190 1.120 1.140 67,604 -0.17(-12.98%)
Mar 26, 2009 1.260 1.310 1.230 1.310 80,335 +0.11(+9.17%)
Mar 25, 2009 1.200 1.250 1.130 1.200 56,510 +0.02(+1.69%)
Mar 24, 2009 1.180 1.200 1.150 1.180 52,590 +0.00(+0.00%)
Mar 23, 2009 1.150 1.250 1.120 1.180 88,290 +0.08(+7.27%)
Mar 20, 2009 1.090 1.150 1.086 1.100 17,998 -0.01(-0.90%)
Mar 19, 2009 1.180 1.200 1.100 1.110 50,980 -0.04(-3.48%)
Mar 18, 2009 1.160 1.170 1.140 1.150 8,240 -0.01(-0.86%)
Mar 17, 2009 1.120 1.160 1.120 1.160 12,995 +0.04(+3.57%)
Mar 16, 2009 1.070 1.150 1.070 1.120 41,373 +0.03(+2.75%)
Mar 13, 2009 1.060 1.150 1.060 1.090 19,704 +0.04(+3.81%)
Mar 12, 2009 1.060 1.080 1.040 1.050 26,155 +0.00(+0.00%)
Mar 11, 2009 1.040 1.070 1.030 1.050 17,379 +0.00(+0.00%)
Mar 10, 2009 1.000 1.070 0.9900 1.050 88,077 +0.04(+3.96%)
Mar 09, 2009 1.030 1.040 1.010 1.010 25,713 -0.01(-0.98%)
Mar 06, 2009 0.9804 1.020 0.9600 1.020 30,212 +0.02(+1.69%)
Mar 05, 2009 1.060 1.080 1.000 1.003 29,651 -0.06(-5.38%)
Mar 04, 2009 1.010 1.060 1.010 1.060 87,472 +0.05(+4.95%)
Mar 02, 2009 1.100 1.120 1.010 1.010 75,330 -0.11(-9.82%)
Feb 27, 2009 1.150 1.150 1.110 1.120 54,122 -0.02(-1.58%)
Feb 26, 2009 1.110 1.160 1.110 1.138 253,632 -0.01(-1.04%)
Feb 25, 2009 1.120 1.150 1.110 1.150 62,143 +0.01(+0.88%)
Feb 24, 2009 1.190 1.190 1.120 1.140 227,316 -0.04(-3.39%)
Feb 23, 2009 1.320 1.320 1.150 1.180 240,891 -0.17(-12.59%)
Feb 20, 2009 1.390 1.390 1.240 1.350 162,853 -0.05(-3.57%)
Feb 19, 2009 1.500 1.500 1.400 1.400 20,139 -0.07(-4.76%)
Feb 18, 2009 1.510 1.540 1.470 1.470 20,240 +0.03(+2.08%)
Feb 17, 2009 1.430 1.480 1.400 1.440 70,209 -0.08(-5.26%)
Feb 13, 2009 1.510 1.560 1.320 1.520 65,023 +0.08(+5.56%)
Feb 12, 2009 1.430 1.560 1.430 1.440 51,230 -0.12(-7.69%)
Feb 11, 2009 1.600 1.700 1.500 1.560 58,402 -0.07(-4.29%)
Feb 10, 2009 1.630 1.670 1.620 1.630 13,939 -0.01(-0.61%)
Feb 09, 2009 1.580 1.680 1.580 1.640 18,759 +0.03(+1.86%)
Feb 06, 2009 1.660 1.660 1.570 1.610 88,285 +0.02(+1.26%)
Feb 05, 2009 1.670 1.670 1.500 1.590 101,691 -0.07(-4.22%)
Feb 04, 2009 1.730 1.740 1.630 1.660 35,799 -0.04(-2.35%)
Feb 03, 2009 1.730 1.730 1.670 1.700 14,988 +0.01(+0.59%)
Feb 02, 2009 1.640 1.690 1.640 1.690 31,121 -0.02(-1.17%)
Jan 30, 2009 1.790 1.790 1.660 1.710 36,164 -0.03(-1.72%)
Jan 29, 2009 1.750 1.850 1.710 1.740 13,203 -0.06(-3.33%)
Jan 28, 2009 1.730 1.820 1.700 1.800 69,626 +0.06(+3.45%)
Jan 27, 2009 1.720 1.750 1.684 1.740 19,869 +0.01(+0.58%)
Jan 26, 2009 1.670 1.790 1.670 1.730 114,495 +0.02(+1.17%)
Jan 23, 2009 1.710 1.790 1.660 1.710 46,438 -0.04(-2.29%)
Jan 22, 2009 1.730 1.840 1.610 1.750 94,504 +0.04(+2.34%)
Jan 21, 2009 1.680 1.730 1.630 1.710 55,430 +0.10(+6.21%)
Jan 20, 2009 1.640 1.770 1.600 1.610 111,782 -0.09(-5.29%)
Jan 16, 2009 1.640 1.850 1.550 1.700 227,687 +0.01(+0.59%)
Jan 15, 2009 1.650 1.720 1.640 1.690 76,223 -0.02(-1.17%)
Jan 14, 2009 1.750 1.850 1.660 1.710 134,966 -0.12(-6.56%)
Jan 13, 2009 1.800 1.860 1.750 1.830 117,460 +0.03(+1.67%)
Jan 12, 2009 1.800 1.850 1.770 1.800 69,952 -0.02(-1.10%)
Jan 09, 2009 1.870 1.870 1.750 1.820 111,738 -0.03(-1.62%)
Jan 08, 2009 1.770 1.890 1.750 1.850 246,263 -0.02(-1.07%)
Jan 07, 2009 1.850 1.870 1.800 1.870 48,848 +0.00(+0.00%)
Jan 06, 2009 1.850 1.900 1.830 1.870 136,776 -0.02(-1.06%)
Jan 05, 2009 1.720 1.890 1.660 1.890 254,453 +0.03(+1.61%)
Jan 02, 2009 1.790 1.900 1.790 1.860 68,643 +0.12(+6.90%)
Dec 31, 2008 1.800 1.850 1.700 1.740 258,795 -0.04(-2.25%)
Dec 30, 2008 1.740 1.810 1.670 1.780 68,732 +0.04(+2.30%)
Dec 29, 2008 1.760 1.790 1.700 1.740 122,335 -0.09(-4.92%)
Dec 26, 2008 1.770 1.830 1.680 1.830 29,530 +0.09(+5.17%)
Dec 24, 2008 1.720 1.810 1.720 1.740 51,532 -0.08(-4.40%)
Dec 23, 2008 1.800 1.870 1.800 1.820 81,770 +0.04(+2.25%)
Dec 22, 2008 1.920 1.930 1.780 1.780 117,953 -0.21(-10.55%)
Dec 19, 2008 2.000 2.050 1.970 1.990 105,171 +0.00(+0.00%)
Dec 18, 2008 1.810 2.010 1.810 1.990 193,714 +0.14(+7.57%)
Dec 17, 2008 1.700 1.860 1.700 1.850 121,652 +0.08(+4.52%)
Dec 16, 2008 1.690 1.780 1.660 1.770 323,915 +0.13(+7.93%)
Dec 15, 2008 1.720 1.750 1.590 1.640 112,028 -0.01(-0.61%)
Dec 12, 2008 1.600 1.670 1.600 1.650 133,002 +0.00(+0.00%)
Dec 11, 2008 1.690 1.760 1.570 1.650 149,068 -0.09(-5.17%)
Dec 10, 2008 1.840 1.860 1.660 1.740 225,814 -0.04(-2.25%)
Dec 09, 2008 1.880 1.900 1.780 1.780 111,176 -0.14(-7.29%)
Dec 08, 2008 1.970 2.010 1.850 1.920 125,579 -0.03(-1.54%)
Dec 05, 2008 1.780 1.960 1.770 1.950 38,476 +0.09(+4.84%)
Dec 04, 2008 1.830 1.920 1.830 1.860 39,652 +0.01(+0.54%)
Dec 03, 2008 1.770 1.870 1.680 1.850 101,533 +0.08(+4.52%)
Dec 02, 2008 1.750 1.850 1.720 1.770 127,633 +0.06(+3.51%)
Dec 01, 2008 1.820 1.850 1.710 1.710 100,784 -0.16(-8.56%)
Nov 28, 2008 1.850 1.890 1.850 1.870 20,738 +0.01(+0.54%)
Nov 26, 2008 1.930 1.930 1.820 1.860 130,001 -0.14(-7.00%)
Nov 25, 2008 1.810 2.000 1.810 2.000 228,195 +0.20(+11.11%)
Nov 24, 2008 1.790 1.890 1.700 1.800 437,706 -0.02(-1.10%)
Nov 21, 2008 1.890 1.890 1.620 1.820 108,063 +0.01(+0.55%)
Nov 20, 2008 1.720 1.870 1.720 1.810 192,539 -0.04(-2.16%)
Nov 19, 2008 1.850 1.900 1.850 1.850 94,309 -0.01(-0.54%)
Nov 18, 2008 1.790 1.870 1.790 1.860 94,725 +0.05(+2.76%)
Nov 17, 2008 1.860 1.860 1.800 1.810 68,428 +0.00(+0.00%)
Nov 14, 2008 1.790 1.850 1.790 1.810 51,564 +0.00(+0.00%)
Nov 13, 2008 1.760 1.840 1.680 1.810 82,268 +0.08(+4.62%)
Nov 12, 2008 1.890 1.900 1.730 1.730 112,966 -0.23(-11.73%)
Nov 11, 2008 2.130 2.130 1.950 1.960 116,424 -0.18(-8.41%)
Nov 10, 2008 2.250 2.250 2.130 2.140 87,491 +0.02(+0.94%)
Nov 07, 2008 2.100 2.150 2.000 2.120 72,070 +0.10(+4.95%)
Nov 06, 2008 2.220 2.220 2.000 2.020 90,073 -0.15(-6.91%)
Nov 05, 2008 2.340 2.400 2.170 2.170 185,953 -0.18(-7.66%)
Nov 04, 2008 2.200 2.390 2.170 2.350 285,850 +0.33(+16.34%)
Nov 03, 2008 2.050 2.080 1.920 2.020 148,462 +0.15(+8.02%)
Oct 31, 2008 1.810 1.890 1.520 1.870 254,387 +0.12(+6.86%)
Oct 30, 2008 1.760 1.840 1.710 1.750 126,017 -0.03(-1.69%)
Oct 29, 2008 1.800 1.800 1.470 1.780 269,073 -0.05(-2.73%)
Oct 28, 2008 1.870 1.910 1.700 1.830 117,196 +0.02(+1.10%)
Oct 27, 2008 1.880 1.880 1.790 1.810 111,819 -0.05(-2.69%)
Oct 24, 2008 1.800 1.890 1.800 1.860 90,110 -0.01(-0.53%)
Oct 23, 2008 2.010 2.050 1.864 1.870 152,875 -0.08(-4.10%)
Oct 22, 2008 2.050 2.060 1.950 1.950 77,334 -0.13(-6.25%)
Oct 21, 2008 2.000 2.140 2.000 2.080 71,167 -0.02(-0.95%)
Oct 20, 2008 2.090 2.110 2.000 2.100 75,490 +0.11(+5.53%)
Oct 17, 2008 2.100 2.400 1.940 1.990 262,589 -0.13(-6.13%)
Oct 16, 2008 2.260 2.280 2.000 2.120 165,637 +0.07(+3.41%)
Oct 15, 2008 2.380 2.420 2.020 2.050 159,181 -0.31(-13.14%)
Oct 14, 2008 2.530 2.530 2.280 2.360 73,813 -0.01(-0.42%)
Oct 13, 2008 2.370 2.410 2.270 2.370 179,524 +0.20(+9.22%)
Oct 10, 2008 2.250 2.280 2.010 2.170 187,190 -0.17(-7.26%)
Oct 09, 2008 2.310 2.424 2.250 2.340 59,464 -0.01(-0.43%)
Oct 08, 2008 2.300 2.415 2.300 2.350 47,374 +0.04(+1.73%)
Oct 07, 2008 2.380 2.560 2.300 2.310 238,043 +0.06(+2.67%)
Oct 06, 2008 2.210 2.300 2.030 2.250 177,740 -0.06(-2.60%)
Oct 03, 2008 2.540 2.540 2.310 2.310 64,977 -0.09(-3.75%)
Oct 02, 2008 2.520 2.520 2.330 2.400 124,370 -0.14(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.