Amer Software Inc (NQ: AMSWA )

20.14 USD -0.06 (-0.30%)
Official Closing Price Updated: 4:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 20.52 20.55 19.90 20.14 196,538 -0.06(-0.30%)
Feb 26, 2021 20.21 20.39 19.70 20.20 191,700 -0.03(-0.15%)
Feb 25, 2021 20.03 20.55 19.52 20.23 191,995 +0.25(+1.25%)
Feb 24, 2021 19.33 20.01 18.77 19.98 121,283 +0.93(+4.88%)
Feb 23, 2021 19.30 19.64 18.82 19.05 122,396 -0.65(-3.30%)
Feb 22, 2021 19.68 20.10 19.50 19.70 91,050 -0.13(-0.66%)
Feb 19, 2021 20.02 20.02 19.70 19.83 108,300 -0.16(-0.80%)
Feb 18, 2021 20.24 20.27 19.66 19.99 130,310 +0.15(+0.76%)
Feb 17, 2021 19.87 19.97 19.61 19.84 99,834 -0.24(-1.20%)
Feb 16, 2021 20.42 20.74 19.92 20.08 90,314 -0.55(-2.67%)
Feb 12, 2021 20.39 20.71 20.09 20.63 101,300 +0.15(+0.73%)
Feb 11, 2021 20.42 20.60 20.30 20.48 93,742 +0.15(+0.74%)
Feb 10, 2021 20.07 20.95 20.07 20.33 112,510 -0.72(-3.42%)
Feb 09, 2021 20.94 21.05 20.32 21.05 90,621 +0.15(+0.72%)
Feb 08, 2021 20.73 21.08 20.63 20.90 121,815 +0.38(+1.85%)
Feb 05, 2021 20.40 20.54 20.09 20.52 130,500 +0.34(+1.68%)
Feb 04, 2021 19.97 20.31 19.81 20.18 175,800 +0.24(+1.20%)
Feb 03, 2021 19.86 20.11 19.71 19.94 106,735 -0.01(-0.05%)
Feb 02, 2021 19.34 19.96 19.12 19.95 101,750 +0.78(+4.07%)
Feb 01, 2021 19.28 19.50 18.88 19.17 75,049 -0.04(-0.21%)
Jan 29, 2021 19.91 19.91 19.17 19.21 80,200 -0.53(-2.68%)
Jan 28, 2021 19.99 20.05 19.70 19.74 112,623 -0.18(-0.90%)
Jan 27, 2021 19.68 20.12 19.46 19.92 169,230 -0.27(-1.34%)
Jan 26, 2021 20.49 20.70 20.12 20.19 103,040 -0.14(-0.69%)
Jan 25, 2021 20.00 20.51 19.98 20.33 146,094 +0.22(+1.09%)
Jan 22, 2021 19.81 20.15 19.62 20.11 113,100 +0.05(+0.25%)
Jan 21, 2021 20.25 20.25 19.89 20.06 114,078 -0.12(-0.59%)
Jan 20, 2021 19.94 20.31 19.31 20.18 214,583 +0.39(+1.97%)
Jan 19, 2021 19.83 19.87 19.59 19.79 162,729 +0.23(+1.18%)
Jan 15, 2021 19.34 19.75 19.09 19.56 146,400 +0.01(+0.05%)
Jan 14, 2021 19.02 19.69 18.86 19.55 91,046 +0.70(+3.71%)
Jan 13, 2021 18.84 19.15 18.56 18.85 99,685 -0.08(-0.42%)
Jan 12, 2021 18.67 18.93 18.57 18.93 77,472 +0.35(+1.88%)
Jan 11, 2021 18.27 18.73 18.27 18.58 71,891 +0.05(+0.27%)
Jan 08, 2021 18.42 18.64 18.15 18.53 110,400 +0.16(+0.87%)
Jan 07, 2021 17.70 18.44 17.70 18.37 167,487 +0.33(+1.83%)
Jan 06, 2021 17.46 18.22 17.28 18.04 151,073 +0.70(+4.04%)
Jan 05, 2021 17.07 17.51 17.01 17.34 121,499 +0.24(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.