Automatic Data Processing (NQ: ADP )

175.25 USD +1.17 (+0.67%)
Official Closing Price Updated: 4:35 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 33.14 35.37 32.50 34.95 3,500,792 +2.02(+6.13%)
Oct 30, 2008 34.27 34.80 32.80 32.93 3,160,565 -0.35(-1.05%)
Oct 29, 2008 35.19 35.25 33.06 33.28 3,372,521 -1.42(-4.09%)
Oct 28, 2008 31.66 35.00 31.05 34.70 4,164,848 +3.67(+11.83%)
Oct 27, 2008 32.09 32.59 30.99 31.03 4,238,590 -1.60(-4.90%)
Oct 24, 2008 32.06 33.62 32.00 32.63 2,907,349 -1.39(-4.09%)
Oct 23, 2008 32.51 34.11 32.25 34.02 4,239,343 +1.04(+3.15%)
Oct 22, 2008 33.82 33.93 32.62 32.98 4,419,356 -1.11(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.