Bed Bath & Beyond (NQ: BBBY )

25.52 USD UNCHANGED
Streaming Delayed Price Updated: 6:10 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 61.19 61.37 59.75 60.51 3,080,227 +0.82(+1.37%)
Nov 29, 2011 59.64 60.24 59.23 59.69 1,942,495 +0.19(+0.32%)
Nov 28, 2011 59.37 60.65 59.18 59.50 2,994,942 +1.60(+2.76%)
Nov 25, 2011 58.10 58.74 57.89 57.90 554,153 -0.29(-0.50%)
Nov 23, 2011 58.12 59.12 58.02 58.19 1,542,439 -0.43(-0.73%)
Nov 22, 2011 59.20 59.67 58.57 58.62 1,807,280 -0.58(-0.98%)
Nov 21, 2011 59.20 59.66 58.29 59.20 1,238,716 -0.79(-1.32%)
Nov 18, 2011 60.13 60.31 59.46 59.99 1,816,981 -0.18(-0.30%)
Nov 17, 2011 60.74 61.58 59.70 60.17 2,489,653 -0.44(-0.73%)
Nov 16, 2011 61.19 61.72 60.37 60.61 1,610,473 -0.98(-1.59%)
Nov 15, 2011 61.04 61.92 60.93 61.59 1,898,904 +0.35(+0.57%)
Nov 14, 2011 61.72 62.13 60.90 61.24 1,533,286 -0.68(-1.10%)
Nov 11, 2011 60.43 62.08 60.26 61.92 1,871,449 +2.18(+3.65%)
Nov 10, 2011 62.26 62.26 59.21 59.74 4,266,603 -1.73(-2.81%)
Nov 09, 2011 62.42 62.98 61.13 61.47 1,957,041 -1.97(-3.11%)
Nov 08, 2011 63.27 63.83 62.30 63.44 1,807,127 +0.48(+0.76%)
Nov 07, 2011 62.20 62.98 61.47 62.96 1,714,367 +0.93(+1.50%)
Nov 04, 2011 61.53 62.13 61.09 62.03 1,187,755 +0.04(+0.06%)
Nov 03, 2011 62.26 62.33 61.08 61.99 2,356,428 +0.09(+0.15%)
Nov 02, 2011 62.22 62.38 61.24 61.90 1,708,312 +0.38(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.