Bed Bath & Beyond (NQ: BBBY )

25.07 USD -0.45 (-1.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.430 7.460 7.080 7.270 7,576,100 -0.20(-2.68%)
May 28, 2020 7.710 7.880 7.370 7.470 7,971,697 -0.22(-2.86%)
May 27, 2020 7.700 7.800 7.180 7.690 12,389,098 +0.20(+2.67%)
May 26, 2020 7.080 7.680 6.940 7.490 16,081,191 +0.79(+11.79%)
May 22, 2020 6.820 7.130 6.575 6.700 12,453,101 -0.10(-1.47%)
May 21, 2020 5.950 6.950 5.950 6.800 20,545,131 +0.85(+14.29%)
May 20, 2020 6.090 6.180 5.780 5.950 8,725,130 +0.00(+0.00%)
May 19, 2020 6.220 6.300 5.860 5.950 8,114,225 -0.33(-5.25%)
May 18, 2020 6.210 6.440 5.940 6.280 11,671,163 +0.49(+8.46%)
May 15, 2020 5.250 5.815 5.200 5.790 10,143,800 +0.44(+8.22%)
May 14, 2020 5.350 5.650 5.100 5.350 9,406,662 -0.10(-1.83%)
May 13, 2020 5.850 5.860 5.360 5.450 8,549,620 -0.41(-7.00%)
May 12, 2020 6.260 6.280 5.860 5.860 6,247,381 -0.34(-5.48%)
May 11, 2020 6.310 6.390 6.040 6.200 8,451,045 -0.26(-4.02%)
May 08, 2020 5.870 6.480 5.790 6.460 9,918,400 +0.68(+11.76%)
May 07, 2020 5.710 5.910 5.660 5.780 5,430,468 +0.14(+2.48%)
May 06, 2020 5.660 5.750 5.540 5.640 5,142,666 +0.06(+1.08%)
May 05, 2020 6.150 6.250 5.530 5.580 8,445,120 -0.33(-5.58%)
May 04, 2020 5.470 6.060 5.360 5.910 8,286,790 +0.28(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.