Bed Bath & Beyond (NQ: BBBY )

25.52 USD +0.98 (+3.99%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.390 9.830 9.350 9.710 8,465,203 +0.38(+4.07%)
Jul 30, 2019 9.620 9.720 9.190 9.330 8,223,571 -0.34(-3.52%)
Jul 29, 2019 10.07 10.19 9.650 9.670 5,414,283 -0.31(-3.11%)
Jul 26, 2019 9.840 10.12 9.610 9.980 6,509,400 +0.13(+1.32%)
Jul 25, 2019 9.450 9.980 9.440 9.850 12,021,268 +0.41(+4.34%)
Jul 24, 2019 9.250 9.590 9.130 9.440 10,001,120 +0.28(+3.06%)
Jul 23, 2019 9.430 9.560 9.130 9.160 11,356,202 -0.20(-2.14%)
Jul 22, 2019 9.900 9.990 9.330 9.360 7,916,719 -0.54(-5.45%)
Jul 19, 2019 9.760 10.02 9.660 9.900 7,332,800 +0.15(+1.54%)
Jul 18, 2019 10.10 10.13 9.730 9.750 8,453,748 -0.36(-3.56%)
Jul 17, 2019 10.79 10.79 10.05 10.11 10,071,341 -0.69(-6.39%)
Jul 16, 2019 10.61 10.91 10.52 10.80 5,433,820 +0.25(+2.37%)
Jul 15, 2019 10.92 11.12 10.53 10.55 7,334,259 -0.34(-3.12%)
Jul 12, 2019 11.11 11.48 10.87 10.89 11,517,600 -0.28(-2.51%)
Jul 11, 2019 10.94 11.23 10.43 11.17 22,657,605 -0.35(-3.04%)
Jul 10, 2019 11.53 11.64 11.16 11.52 14,786,644 +0.08(+0.70%)
Jul 09, 2019 11.44 11.68 11.37 11.44 9,219,918 -0.12(-1.04%)
Jul 08, 2019 11.37 11.82 11.35 11.56 7,837,091 +0.09(+0.78%)
Jul 05, 2019 11.13 11.53 11.09 11.47 6,028,600 +0.33(+2.96%)
Jul 03, 2019 11.20 11.42 11.10 11.14 2,350,000 -0.04(-0.36%)
Jul 02, 2019 11.55 11.55 11.12 11.18 4,324,732 -0.32(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.