Bed Bath & Beyond (NQ: BBBY )

24.50 USD -0.59 (-2.35%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 42.88 42.99 42.36 42.60 1,389,487 +0.11(+0.26%)
Nov 29, 2005 42.99 43.20 42.26 42.49 1,082,737 +0.05(+0.12%)
Nov 28, 2005 43.19 43.37 42.18 42.44 1,353,893 -0.74(-1.71%)
Nov 25, 2005 43.23 43.26 42.65 43.18 376,293 +0.10(+0.23%)
Nov 23, 2005 43.10 43.42 42.86 43.08 837,840 +0.02(+0.05%)
Nov 22, 2005 42.74 43.28 42.45 43.06 1,546,019 +0.44(+1.03%)
Nov 21, 2005 42.39 42.77 42.25 42.62 1,390,247 +0.31(+0.73%)
Nov 18, 2005 42.60 42.60 41.79 42.31 1,850,536 +0.24(+0.57%)
Nov 17, 2005 41.46 42.07 41.16 42.07 1,636,765 +1.03(+2.51%)
Nov 16, 2005 41.54 41.64 41.00 41.04 1,723,531 -0.37(-0.89%)
Nov 15, 2005 42.00 42.00 41.17 41.41 1,191,149 -0.64(-1.52%)
Nov 14, 2005 42.08 42.22 41.75 42.05 1,422,033 +0.30(+0.72%)
Nov 11, 2005 42.48 42.48 41.54 41.75 1,412,032 -0.52(-1.23%)
Nov 10, 2005 41.33 42.34 41.00 42.27 1,773,692 +0.95(+2.30%)
Nov 09, 2005 41.90 42.00 41.25 41.32 2,011,777 -0.61(-1.45%)
Nov 08, 2005 42.39 42.46 41.86 41.93 1,398,088 -0.53(-1.25%)
Nov 07, 2005 42.15 42.53 41.90 42.46 1,494,209 +0.52(+1.24%)
Nov 04, 2005 41.45 42.25 41.29 41.94 1,929,011 +0.48(+1.16%)
Nov 03, 2005 42.16 42.25 41.20 41.46 2,662,321 -0.13(-0.31%)
Nov 02, 2005 40.80 41.74 40.57 41.59 2,136,969 +0.83(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.