Bed Bath & Beyond (NQ: BBBY )

25.80 USD +0.28 (+1.10%)
Streaming Delayed Price Updated: 8:21 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.92 17.00 16.65 16.65 4,035,350 -0.19(-1.13%)
Apr 29, 2019 16.80 17.04 16.77 16.84 2,835,978 +0.04(+0.24%)
Apr 26, 2019 16.82 16.97 16.40 16.80 3,780,500 -0.02(-0.12%)
Apr 25, 2019 16.85 16.98 16.48 16.82 2,666,111 -0.04(-0.24%)
Apr 24, 2019 16.60 16.90 16.50 16.86 2,907,334 +0.20(+1.20%)
Apr 23, 2019 16.74 16.80 16.41 16.66 4,496,810 -0.06(-0.36%)
Apr 22, 2019 17.49 17.53 16.39 16.72 6,596,317 -0.69(-3.96%)
Apr 18, 2019 17.26 17.60 17.07 17.41 4,956,200 +0.13(+0.75%)
Apr 17, 2019 17.41 17.52 16.95 17.28 3,983,134 -0.01(-0.06%)
Apr 16, 2019 16.92 17.34 16.61 17.29 6,184,038 +0.41(+2.43%)
Apr 15, 2019 17.90 17.90 16.82 16.88 11,827,082 -1.11(-6.17%)
Apr 12, 2019 17.95 18.23 17.73 17.99 8,545,700 +0.37(+2.10%)
Apr 11, 2019 17.08 18.08 17.08 17.62 28,275,191 -1.79(-9.22%)
Apr 10, 2019 18.80 19.57 18.64 19.41 23,875,203 +0.94(+5.09%)
Apr 09, 2019 18.51 18.71 18.17 18.47 10,128,898 -0.15(-0.81%)
Apr 08, 2019 18.29 18.83 18.19 18.62 12,000,533 +0.27(+1.47%)
Apr 05, 2019 18.10 18.37 17.61 18.35 15,432,900 +0.76(+4.32%)
Apr 04, 2019 16.89 17.64 16.89 17.59 6,053,719 +0.68(+4.02%)
Apr 03, 2019 17.00 17.17 16.77 16.91 3,893,736 -0.01(-0.06%)
Apr 02, 2019 16.94 17.12 16.75 16.92 4,210,906 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.