Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 107.75 108.65 106.85 107.28 3,858,000 -1.67(-1.53%)
Jan 21, 2021 109.36 109.92 108.46 108.95 3,715,810 -0.19(-0.17%)
Jan 20, 2021 107.68 109.97 107.60 109.14 5,003,145 +1.47(+1.37%)
Jan 19, 2021 109.38 109.44 107.26 107.67 3,854,001 -0.53(-0.49%)
Jan 15, 2021 106.56 109.01 106.17 108.20 7,128,800 +0.22(+0.20%)
Jan 14, 2021 110.83 111.01 107.87 107.98 6,467,282 -2.26(-2.05%)
Jan 13, 2021 112.02 112.33 109.18 110.24 6,097,842 -0.96(-0.86%)
Jan 12, 2021 114.04 115.44 109.52 111.20 6,062,674 -3.85(-3.35%)
Jan 11, 2021 116.25 117.10 114.30 115.05 2,729,235 -1.74(-1.49%)
Jan 08, 2021 114.48 117.27 114.48 116.79 3,859,800 +2.36(+2.06%)
Jan 07, 2021 114.98 115.60 114.00 114.43 4,053,387 +0.25(+0.22%)
Jan 06, 2021 111.90 115.99 111.53 114.18 3,166,152 +1.82(+1.62%)
Jan 05, 2021 113.31 114.11 112.04 112.36 4,035,709 +0.44(+0.39%)
Jan 04, 2021 113.75 114.00 109.57 111.92 4,322,913 -1.94(-1.70%)
Dec 31, 2020 113.86 113.86 113.86 2,421,866 +0.98(+0.87%)
Dec 30, 2020 112.71 113.60 112.49 112.88 2,421,866 +1.01(+0.90%)
Dec 29, 2020 113.48 113.95 111.69 111.87 4,949,995 -0.80(-0.71%)
Dec 28, 2020 113.34 113.44 111.78 112.67 2,534,799 +0.04(+0.04%)
Dec 24, 2020 111.08 112.74 110.89 112.63 1,683,100 +1.99(+1.80%)
Dec 23, 2020 111.04 111.20 109.61 110.64 2,905,655 +0.12(+0.11%)
Dec 22, 2020 110.82 111.67 110.19 110.52 3,802,476 -1.97(-1.75%)
Dec 21, 2020 112.47 113.14 110.35 112.49 4,211,992 -2.32(-2.02%)
Dec 18, 2020 115.39 115.49 113.13 114.81 6,349,000 +0.11(+0.10%)
Dec 17, 2020 114.73 115.04 113.65 114.70 3,944,273 +0.53(+0.46%)
Dec 16, 2020 114.65 115.45 113.70 114.17 3,659,787 -0.51(-0.44%)
Dec 15, 2020 114.48 114.84 113.25 114.68 3,164,104 +1.05(+0.92%)
Dec 14, 2020 115.54 115.80 113.53 113.63 3,691,779 -1.19(-1.04%)
Dec 11, 2020 114.25 115.39 113.57 114.82 3,786,200 -0.01(-0.01%)
Dec 10, 2020 112.34 115.60 112.25 114.83 10,790,222 +0.25(+0.22%)
Dec 09, 2020 116.00 116.43 113.97 114.58 6,429,409 -3.41(-2.89%)
Dec 08, 2020 120.00 121.83 117.49 117.99 4,837,597 +1.06(+0.91%)
Dec 07, 2020 117.94 118.19 116.64 116.93 3,685,462 -0.20(-0.17%)
Dec 04, 2020 116.52 117.70 115.29 117.13 3,444,800 +1.08(+0.93%)
Dec 03, 2020 115.13 117.32 114.95 116.05 3,347,419 +0.53(+0.46%)
Dec 02, 2020 115.44 116.49 114.33 115.52 2,478,903 -0.27(-0.23%)
Dec 01, 2020 116.47 117.35 115.55 115.79 3,635,634 +0.61(+0.53%)
Nov 30, 2020 114.63 115.33 112.89 115.18 3,734,973 -0.35(-0.30%)
Nov 27, 2020 115.08 115.81 114.68 115.53 1,706,900 +0.55(+0.48%)
Nov 25, 2020 114.81 115.31 112.30 114.98 3,663,300 +0.10(+0.09%)
Nov 24, 2020 113.83 115.00 113.12 114.88 4,376,263 +2.78(+2.48%)
Nov 23, 2020 114.13 114.20 111.56 112.10 2,896,555 -0.97(-0.86%)
Nov 20, 2020 112.69 114.14 112.34 113.07 4,370,600 +0.05(+0.04%)
Nov 19, 2020 111.37 113.20 109.26 113.02 6,913,416 +5.05(+4.68%)
Nov 18, 2020 109.75 110.36 107.91 107.97 2,861,842 -1.98(-1.80%)
Nov 17, 2020 108.79 110.42 108.17 109.95 2,524,705 +0.24(+0.22%)
Nov 16, 2020 110.77 111.44 108.61 109.71 3,215,044 +0.86(+0.79%)
Nov 13, 2020 106.80 109.25 106.27 108.85 2,620,200 +3.15(+2.98%)
Nov 12, 2020 106.55 107.19 105.22 105.70 2,760,552 -1.66(-1.55%)
Nov 11, 2020 108.01 108.39 105.42 107.36 3,031,927 +0.56(+0.52%)
Nov 10, 2020 108.10 108.53 106.36 106.80 5,180,071 -2.30(-2.11%)
Nov 09, 2020 109.75 117.53 109.04 109.10 8,322,679 +6.03(+5.85%)
Nov 06, 2020 102.21 103.40 101.74 103.07 2,825,900 +0.91(+0.89%)
Nov 05, 2020 102.20 103.58 101.78 102.16 3,678,702 +0.97(+0.96%)
Nov 04, 2020 101.47 102.50 100.76 101.19 5,508,727 +2.24(+2.26%)
Nov 03, 2020 98.03 99.89 97.62 98.95 3,593,212 +1.66(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.