TGS-NOPEC GEOPHYSIC (LES: 0MSJ)
197.00 NOK  UNCHANGED
Streaming Delayed Price  /  Updated: 4:40 AM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 200.00 196.50 196.50 197.00 10,000 +0.75(+0.38%)
Apr 07, 2014 196.25 196.25 196.25 196.25 0 +3.00(+1.55%)
Apr 01, 2014 192.25 197.85 197.40 193.25 246 +15.50(+8.72%)
Mar 13, 2014 191.00 177.75 177.75 177.75 0 -5.00(-2.74%)
Mar 11, 2014 181.50 182.75 182.75 182.75 218 -5.00(-2.66%)
Mar 06, 2014 188.12 187.75 187.75 187.75 2,025 +12.75(+7.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here