TGS-NOPEC GEOPHYSIC (LES: 0MSJ)
195.80 NOK  UNCHANGED
Last Price  /  Updated: 9:37 AM EDT, May 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 18, 2015 194.00 190.10 190.10 195.80 50,000 +7.80(+4.15%)
May 11, 2015 195.00 192.74 192.11 188.00 2,180 +2.80(+1.51%)
May 08, 2015 185.20 184.45 184.05 185.20 4,309 -15.80(-7.86%)
May 06, 2015 198.00 188.50 187.50 201.00 485,062 +22.10(+12.35%)
Apr 20, 2015 192.00 196.47 191.90 178.90 8,534 -11.10(-5.84%)
Apr 07, 2015 181.88 180.60 178.05 190.00 2,300 +10.75(+6.00%)
Mar 31, 2015 181.88 190.70 184.80 179.25 15,456 -4.50(-2.45%)
Mar 23, 2015 184.38 183.75 183.75 183.75 0 +2.45(+1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here