Niocorp Developments Ltd (TSX: NB )

1.480 CAD +0.070 (+4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.240 1.300 1.240 1.260 76,459 +0.01(+0.80%)
Mar 30, 2021 1.300 1.330 1.200 1.250 154,961 -0.07(-5.30%)
Mar 29, 2021 1.350 1.380 1.300 1.320 98,800 -0.03(-2.22%)
Mar 26, 2021 1.370 1.440 1.340 1.350 55,916 -0.03(-2.17%)
Mar 25, 2021 1.410 1.420 1.320 1.380 80,841 -0.03(-2.13%)
Mar 24, 2021 1.410 1.460 1.350 1.410 101,534 +0.03(+2.17%)
Mar 23, 2021 1.450 1.500 1.370 1.380 372,453 -0.10(-6.76%)
Mar 22, 2021 1.450 1.500 1.420 1.480 213,386 -0.02(-1.33%)
Mar 19, 2021 1.450 1.500 1.410 1.500 111,372 +0.11(+7.91%)
Mar 18, 2021 1.500 1.520 1.370 1.390 252,540 -0.10(-6.71%)
Mar 17, 2021 1.580 1.580 1.430 1.490 289,822 -0.07(-4.49%)
Mar 16, 2021 1.440 1.600 1.420 1.560 759,322 +0.12(+8.33%)
Mar 15, 2021 1.320 1.450 1.310 1.440 328,506 +0.10(+7.46%)
Mar 12, 2021 1.250 1.350 1.230 1.340 530,236 +0.10(+8.06%)
Mar 11, 2021 1.200 1.250 1.200 1.240 78,821 +0.02(+1.64%)
Mar 10, 2021 1.140 1.220 1.140 1.220 65,158 +0.05(+4.27%)
Mar 09, 2021 1.110 1.180 1.110 1.170 182,280 +0.04(+3.54%)
Mar 08, 2021 1.110 1.150 1.110 1.130 82,267 +0.01(+0.89%)
Mar 05, 2021 1.150 1.170 1.110 1.120 264,650 -0.02(-1.75%)
Mar 04, 2021 1.100 1.180 1.100 1.140 420,555 +0.00(+0.00%)
Mar 03, 2021 1.270 1.310 1.140 1.140 306,615 -0.17(-12.98%)
Mar 02, 2021 1.290 1.310 1.280 1.310 234,763 -0.01(-0.76%)
Mar 01, 2021 1.290 1.320 1.260 1.320 334,763 +0.02(+1.54%)
Feb 26, 2021 1.300 1.320 1.200 1.300 647,527 -0.05(-3.70%)
Feb 25, 2021 1.250 1.480 1.070 1.350 2,347,521 +0.03(+2.27%)
Feb 24, 2021 0.8300 2.080 0.8300 1.320 3,085,306 +0.49(+59.04%)
Feb 23, 2021 0.8800 0.9000 0.8300 0.8300 277,211 -0.04(-4.60%)
Feb 22, 2021 0.8400 0.9000 0.8400 0.8700 426,243 +0.02(+2.35%)
Feb 19, 2021 0.8800 0.9000 0.8500 0.8500 255,639 -0.04(-4.49%)
Feb 18, 2021 0.8700 0.9000 0.8600 0.8900 358,857 +0.03(+3.49%)
Feb 17, 2021 0.7800 0.8900 0.7700 0.8600 797,927 +0.09(+11.69%)
Feb 16, 2021 0.7200 0.7800 0.7200 0.7700 243,186 +0.03(+4.05%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2021 0.7400 0.7600 0.7300 0.7400 98,780 -0.01(-1.33%)
Feb 10, 2021 0.7800 0.7800 0.7400 0.7500 53,474 -0.02(-2.60%)
Feb 09, 2021 0.7600 0.7700 0.7600 0.7700 25,147 +0.01(+1.32%)
Feb 08, 2021 0.7800 0.7800 0.7500 0.7600 81,197 +0.00(+0.00%)
Feb 05, 2021 0.7300 0.7600 0.7300 0.7600 86,396 +0.02(+2.70%)
Feb 04, 2021 0.7700 0.7700 0.7400 0.7400 56,567 -0.01(-1.33%)
Feb 03, 2021 0.7800 0.7800 0.7500 0.7500 44,451 -0.03(-3.85%)
Feb 02, 2021 0.7700 0.7800 0.7500 0.7800 197,614 +0.03(+4.00%)
Feb 01, 2021 0.7000 0.7500 0.6900 0.7500 143,567 +0.05(+7.14%)
Jan 29, 2021 0.7000 0.7200 0.7000 0.7000 89,891 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7200 0.7000 0.7000 112,981 +0.00(+0.00%)
Jan 27, 2021 0.7500 0.7500 0.7000 0.7000 97,431 -0.04(-5.41%)
Jan 26, 2021 0.7200 0.7500 0.7100 0.7400 146,906 +0.02(+2.78%)
Jan 25, 2021 0.7400 0.7500 0.7100 0.7200 74,120 -0.02(-2.70%)
Jan 22, 2021 0.7400 0.7400 0.7100 0.7400 75,164 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7500 0.7300 0.7400 49,835 +0.00(+0.00%)
Jan 20, 2021 0.7100 0.7500 0.7000 0.7400 203,891 +0.04(+5.71%)
Jan 19, 2021 0.7200 0.7300 0.7000 0.7000 115,281 -0.01(-1.41%)
Jan 18, 2021 0.7300 0.7300 0.7000 0.7100 261,177 -0.02(-2.74%)
Jan 15, 2021 0.7400 0.7400 0.7200 0.7300 232,366 -0.01(-1.35%)
Jan 14, 2021 0.7500 0.7500 0.7300 0.7400 164,908 -0.01(-1.33%)
Jan 13, 2021 0.7600 0.7600 0.7300 0.7500 239,741 +0.00(+0.00%)
Jan 12, 2021 0.7800 0.7800 0.7500 0.7500 80,150 -0.01(-1.32%)
Jan 11, 2021 0.7900 0.7900 0.7600 0.7600 143,926 -0.01(-1.30%)
Jan 08, 2021 0.8200 0.8200 0.7500 0.7700 284,567 -0.04(-4.94%)
Jan 07, 2021 0.8400 0.8500 0.8100 0.8100 156,253 -0.02(-2.41%)
Jan 06, 2021 0.8800 0.8800 0.8300 0.8300 112,168 -0.03(-3.49%)
Jan 05, 2021 0.8400 0.8700 0.8200 0.8600 173,539 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.