Cibt Education Group Inc (TSX: MBA )

0.7000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.7000 0.7200 0.7000 0.7000 15,000 +0.00(+0.00%)
Oct 22, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2020 0.7000 0.7000 0.7000 0.7000 14,500 -0.02(-2.78%)
Oct 16, 2020 0.7200 0.7200 0.7200 0.7200 44,499 +0.04(+5.88%)
Oct 15, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Oct 14, 2020 0.6800 0.6800 0.6800 0.6800 12,500 -0.01(-1.45%)
Oct 13, 2020 0.6900 0.6900 0.6900 0.6900 13,800 -0.01(-1.43%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2020 0.7000 0.7000 0.7000 0.7000 2,800 +0.00(+0.00%)
Oct 07, 2020 0.6900 0.7000 0.6900 0.7000 9,348 -0.02(-2.78%)
Oct 06, 2020 0.7200 0.7200 0.7200 0.7200 4,300 +0.00(+0.00%)
Oct 05, 2020 0.6600 0.7200 0.6600 0.7200 130,000 +0.04(+5.88%)
Oct 02, 2020 0.6800 0.6800 0.6700 0.6800 36,500 -0.01(-1.45%)
Oct 01, 2020 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Sep 30, 2020 0.6900 0.6900 0.6900 0.6900 5,800 -0.01(-1.43%)
Sep 29, 2020 0.7000 0.7000 0.7000 0.7000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.6900 0.7000 0.6900 0.7000 123,332 +0.01(+1.45%)
Sep 25, 2020 0.6700 0.6900 0.6700 0.6900 40,000 +0.00(+0.00%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 67,301 +0.00(+0.00%)
Sep 23, 2020 0.6900 0.6900 0.6900 0.6900 2,550 +0.00(+0.00%)
Sep 22, 2020 0.6900 0.6900 0.6900 0.6900 4,800 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6800 0.6800 0.6800 35,805 +0.02(+3.03%)
Sep 18, 2020 0.6700 0.6700 0.6500 0.6600 11,799 -0.04(-5.71%)
Sep 17, 2020 0.7000 0.7000 0.7000 0.7000 13,000 +0.05(+7.69%)
Sep 16, 2020 0.6700 0.6700 0.6400 0.6500 25,761 -0.03(-4.41%)
Sep 15, 2020 0.7000 0.7000 0.6800 0.6800 23,150 -0.03(-4.23%)
Sep 14, 2020 0.7000 0.7100 0.7000 0.7100 60,000 +0.01(+1.43%)
Sep 11, 2020 0.7000 0.7000 0.7000 0.7000 5,800 +0.01(+1.45%)
Sep 10, 2020 0.6900 0.7000 0.6900 0.6900 32,500 +0.00(+0.00%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 8,125 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,100 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.6600 0.6600 0.6300 0.6600 39,920 +0.00(+0.00%)
Sep 02, 2020 0.6400 0.6600 0.6400 0.6600 67,300 +0.01(+1.54%)
Sep 01, 2020 0.6200 0.6500 0.6200 0.6500 59,600 +0.06(+10.17%)
Aug 31, 2020 0.5900 0.5900 0.5900 0.5900 63,000 +0.01(+1.72%)
Aug 28, 2020 0.5500 0.5900 0.5500 0.5800 80,509 +0.03(+5.45%)
Aug 27, 2020 0.5300 0.5500 0.5200 0.5500 18,500 +0.03(+5.77%)
Aug 26, 2020 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
Aug 25, 2020 0.5300 0.5400 0.5300 0.5300 27,300 -0.02(-3.64%)
Aug 24, 2020 0.5500 0.5500 0.5400 0.5500 39,500 +0.01(+1.85%)
Aug 21, 2020 0.4800 0.5400 0.4800 0.5400 14,502 +0.06(+12.50%)
Aug 20, 2020 0.4750 0.4800 0.4750 0.4800 7,000 +0.01(+2.13%)
Aug 19, 2020 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.4700 0.4700 0.4700 0.4700 24,500 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Aug 13, 2020 0.4750 0.4750 0.4500 0.4500 9,050 +0.00(+0.00%)
Aug 12, 2020 0.4550 0.4550 0.4500 0.4500 25,175 -0.01(-2.17%)
Aug 11, 2020 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Aug 10, 2020 0.4600 0.4650 0.4600 0.4600 72,500 -0.01(-2.13%)
Aug 07, 2020 0.4550 0.4700 0.4550 0.4700 32,000 +0.01(+2.17%)
Aug 06, 2020 0.4600 0.4600 0.4600 0.4600 3,300 -0.01(-2.13%)
Aug 05, 2020 0.4800 0.4850 0.4700 0.4700 263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.