Cibt Education Group Inc (TSX: MBA )

0.6700 CAD +0.0100 (+1.52%)
Streaming Delayed Price Updated: 1:16 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7300 0.7400 0.7000 0.7200 47,200 -0.02(-2.70%)
Oct 30, 2017 0.7500 0.7500 0.7400 0.7400 14,500 +0.00(+0.00%)
Oct 27, 2017 0.7300 0.7400 0.7300 0.7400 115,400 +0.01(+1.37%)
Oct 26, 2017 0.7500 0.7500 0.7300 0.7300 14,500 -0.01(-1.35%)
Oct 25, 2017 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Oct 24, 2017 0.7300 0.7500 0.7300 0.7500 23,500 +0.01(+1.35%)
Oct 23, 2017 0.7600 0.7600 0.7400 0.7400 67,510 -0.02(-2.63%)
Oct 20, 2017 0.7300 0.7600 0.7300 0.7600 5,150 +0.03(+4.11%)
Oct 19, 2017 0.7300 0.7300 0.7300 0.7300 8,450 -0.02(-2.67%)
Oct 18, 2017 0.7500 0.7500 0.7300 0.7500 28,700 +0.00(+0.00%)
Oct 17, 2017 0.7500 0.7500 0.7300 0.7500 5,500 +0.01(+1.35%)
Oct 16, 2017 0.7500 0.7500 0.7400 0.7400 22,800 +0.00(+0.00%)
Oct 13, 2017 0.7400 0.7400 0.7300 0.7400 83,300 +0.01(+1.37%)
Oct 12, 2017 0.7300 0.7400 0.7300 0.7300 172,500 -0.01(-1.35%)
Oct 11, 2017 0.7500 0.7500 0.7400 0.7400 222,469 -0.01(-1.33%)
Oct 10, 2017 0.7500 0.7500 0.7500 0.7500 34,750 +0.00(+0.00%)
Oct 06, 2017 0.7700 0.7700 0.7500 0.7500 62,100 -0.01(-1.32%)
Oct 05, 2017 0.7700 0.7800 0.7600 0.7600 10,617 +0.00(+0.00%)
Oct 04, 2017 0.7500 0.7600 0.7500 0.7600 6,615 -0.02(-2.56%)
Oct 03, 2017 0.7600 0.7800 0.7600 0.7800 101,935 +0.02(+2.63%)
Oct 02, 2017 0.7700 0.7700 0.7600 0.7600 41,500 -0.01(-1.30%)
Sep 29, 2017 0.7600 0.7700 0.7600 0.7700 8,900 +0.01(+1.32%)
Sep 28, 2017 0.7600 0.7600 0.7600 0.7600 17,800 +0.00(+0.00%)
Sep 27, 2017 0.7700 0.7700 0.7600 0.7600 35,400 -0.01(-1.30%)
Sep 26, 2017 0.7600 0.7700 0.7600 0.7700 73,481 +0.00(+0.00%)
Sep 25, 2017 0.7600 0.7700 0.7600 0.7700 16,750 +0.02(+2.67%)
Sep 22, 2017 0.7700 0.7800 0.7500 0.7500 122,078 -0.01(-1.32%)
Sep 21, 2017 0.7600 0.7600 0.7600 0.7600 16,000 -0.03(-3.80%)
Sep 20, 2017 0.7600 0.7900 0.7600 0.7900 63,000 +0.03(+3.95%)
Sep 19, 2017 0.7600 0.7700 0.7600 0.7600 72,449 +0.00(+0.00%)
Sep 18, 2017 0.7700 0.7700 0.7600 0.7600 24,100 -0.01(-1.30%)
Sep 15, 2017 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Sep 14, 2017 0.7700 0.7900 0.7700 0.7700 38,300 +0.00(+0.00%)
Sep 13, 2017 0.7800 0.7800 0.7700 0.7700 27,000 -0.01(-1.28%)
Sep 12, 2017 0.7800 0.7800 0.7700 0.7800 28,350 -0.01(-1.27%)
Sep 11, 2017 0.7900 0.7900 0.7800 0.7900 21,500 -0.01(-1.25%)
Sep 08, 2017 0.7700 0.8000 0.7700 0.8000 4,000 +0.00(+0.00%)
Sep 07, 2017 0.8000 0.8000 0.7700 0.8000 47,200 +0.00(+0.00%)
Sep 06, 2017 0.8000 0.8000 0.7800 0.8000 46,500 +0.03(+3.90%)
Sep 05, 2017 0.7800 0.7800 0.7700 0.7700 21,000 -0.02(-2.53%)
Sep 01, 2017 0.7900 0.7900 0.7700 0.7900 46,100 -0.01(-1.25%)
Aug 31, 2017 0.8100 0.8100 0.7800 0.8000 30,500 +0.00(+0.00%)
Aug 30, 2017 0.7700 0.8000 0.7700 0.8000 4,545 +0.01(+1.27%)
Aug 29, 2017 0.7800 0.7900 0.7800 0.7900 6,500 -0.01(-1.25%)
Aug 28, 2017 0.8000 0.8000 0.7800 0.8000 55,120 -0.02(-2.44%)
Aug 25, 2017 0.8000 0.8200 0.7900 0.8200 234,242 +0.01(+1.23%)
Aug 24, 2017 0.7800 0.8100 0.7800 0.8100 66,000 +0.03(+3.85%)
Aug 23, 2017 0.7600 0.7900 0.7600 0.7800 12,700 -0.01(-1.27%)
Aug 22, 2017 0.7700 0.7900 0.7600 0.7900 58,260 +0.02(+2.60%)
Aug 21, 2017 0.7900 0.7900 0.7700 0.7700 57,500 -0.02(-2.53%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.7900 27,075 -0.01(-1.25%)
Aug 17, 2017 0.8000 0.8000 0.7700 0.8000 35,374 -0.01(-1.23%)
Aug 16, 2017 0.8100 0.8100 0.7900 0.8100 39,900 +0.00(+0.00%)
Aug 15, 2017 0.8000 0.8100 0.7900 0.8100 69,600 +0.00(+0.00%)
Aug 14, 2017 0.8000 0.8100 0.8000 0.8100 36,000 +0.01(+1.25%)
Aug 11, 2017 0.7700 0.8000 0.7700 0.8000 45,790 +0.00(+0.00%)
Aug 10, 2017 0.7800 0.8000 0.7700 0.8000 29,500 +0.02(+2.56%)
Aug 09, 2017 0.7500 0.7800 0.7400 0.7800 544,350 +0.04(+5.41%)
Aug 08, 2017 0.7500 0.7500 0.7300 0.7400 50,000 -0.01(-1.33%)
Aug 04, 2017 0.7700 0.7700 0.7500 0.7500 17,000 -0.01(-1.32%)
Aug 03, 2017 0.8000 0.8100 0.7500 0.7600 121,630 -0.04(-5.00%)
Aug 02, 2017 0.8000 0.8000 0.8000 0.8000 114,000 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.