Cibt Education Group Inc (TSX: MBA )

0.7000 CAD +0.0300 (+4.48%)
Streaming Delayed Price Updated: 4:23 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2700 0.2800 0.2700 0.2800 4,500 +0.04(+16.67%)
Nov 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2011 0.2200 0.2900 0.1900 0.2400 8,500 -0.02(-7.69%)
Nov 25, 2011 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+18.18%)
Nov 24, 2011 0.2250 0.2250 0.2200 0.2200 4,000 -0.05(-18.52%)
Nov 23, 2011 0.2600 0.2700 0.2600 0.2700 7,000 +0.03(+12.50%)
Nov 22, 2011 0.2600 0.2600 0.2400 0.2400 33,500 -0.01(-4.00%)
Nov 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2011 0.2500 0.2500 0.2500 0.2500 7,933 +0.00(+0.00%)
Nov 17, 2011 0.2600 0.2600 0.2500 0.2500 7,600 -0.03(-9.09%)
Nov 16, 2011 0.2500 0.2750 0.2500 0.2750 1,000 -0.02(-6.78%)
Nov 15, 2011 0.2800 0.2950 0.2700 0.2950 7,500 +0.01(+5.36%)
Nov 14, 2011 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.00%)
Nov 11, 2011 0.2400 0.2500 0.2400 0.2500 3,100 -0.03(-10.71%)
Nov 10, 2011 0.2550 0.2800 0.2400 0.2800 61,000 -0.02(-6.67%)
Nov 09, 2011 0.2500 0.3000 0.2500 0.3000 3,900 +0.02(+7.14%)
Nov 08, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 07, 2011 0.2600 0.2800 0.2600 0.2800 24,000 +0.02(+7.69%)
Nov 04, 2011 0.2300 0.2800 0.2300 0.2600 10,300 +0.00(+0.00%)
Nov 03, 2011 0.2500 0.2700 0.2250 0.2600 25,500 +0.03(+13.04%)
Nov 02, 2011 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Nov 01, 2011 0.2150 0.2350 0.2000 0.2350 40,500 +0.01(+4.44%)
Oct 31, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 28, 2011 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Oct 27, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 26, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2200 0.2250 9,100 +0.01(+2.27%)
Oct 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2011 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Oct 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Oct 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2011 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+13.64%)
Oct 13, 2011 0.2300 0.2300 0.2200 0.2200 8,500 -0.01(-4.35%)
Oct 12, 2011 0.2300 0.2300 0.2300 0.2300 17,300 +0.00(+0.00%)
Oct 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Oct 06, 2011 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 05, 2011 0.2300 0.2300 0.2300 0.2300 12,400 +0.01(+4.55%)
Oct 04, 2011 0.2300 0.2300 0.2200 0.2200 13,500 -0.01(-6.38%)
Oct 03, 2011 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Sep 29, 2011 0.2000 0.2350 0.2000 0.2350 13,400 +0.00(+2.17%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Sep 27, 2011 0.2200 0.2300 0.2100 0.2300 47,000 +0.02(+6.98%)
Sep 26, 2011 0.2300 0.2300 0.2000 0.2150 16,900 -0.04(-14.00%)
Sep 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2500 0.2200 0.2500 14,250 +0.00(+0.00%)
Sep 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Sep 15, 2011 0.2300 0.2600 0.2300 0.2600 26,000 +0.01(+4.00%)
Sep 14, 2011 0.2400 0.2500 0.2400 0.2500 1,300 +0.01(+4.17%)
Sep 13, 2011 0.2400 0.2400 0.2200 0.2400 30,500 +0.00(+0.00%)
Sep 12, 2011 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Sep 09, 2011 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Sep 08, 2011 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Sep 07, 2011 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-9.43%)
Sep 06, 2011 0.2650 0.2650 0.2650 0.2650 7,000 +0.04(+15.22%)
Sep 02, 2011 0.2400 0.2400 0.2300 0.2300 3,900 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.