Cibt Education Group Inc (TSX: MBA )

0.6700 CAD +0.0100 (+1.52%)
Streaming Delayed Price Updated: 1:16 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.5000 0.4500 0.4600 34,850 +0.01(+2.22%)
Mar 30, 2020 0.4400 0.4500 0.4400 0.4500 73,600 +0.02(+4.65%)
Mar 27, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Mar 26, 2020 0.4200 0.4300 0.4000 0.4300 23,499 -0.01(-2.27%)
Mar 24, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 23, 2020 0.4100 0.4200 0.4000 0.4200 78,500 -0.05(-10.64%)
Mar 20, 2020 0.4700 0.4700 0.4700 0.4700 1,500 +0.02(+4.44%)
Mar 19, 2020 0.4300 0.4500 0.4300 0.4500 22,500 +0.03(+7.14%)
Mar 18, 2020 0.4300 0.4400 0.4200 0.4200 62,700 -0.03(-6.67%)
Mar 17, 2020 0.4900 0.5000 0.4500 0.4500 106,500 -0.05(-10.00%)
Mar 16, 2020 0.4900 0.5000 0.4000 0.5000 32,000 +0.01(+2.04%)
Mar 13, 2020 0.4600 0.4900 0.4200 0.4900 70,669 +0.06(+13.95%)
Mar 12, 2020 0.5000 0.5100 0.4200 0.4300 302,700 -0.09(-17.31%)
Mar 11, 2020 0.5300 0.5300 0.5100 0.5200 24,000 -0.01(-1.89%)
Mar 10, 2020 0.5300 0.5300 0.5200 0.5300 4,500 +0.00(+0.00%)
Mar 09, 2020 0.5000 0.5300 0.5000 0.5300 46,644 +0.01(+1.92%)
Mar 06, 2020 0.5500 0.5500 0.5200 0.5200 72,000 -0.04(-7.14%)
Mar 05, 2020 0.5600 0.5600 0.5600 0.5600 2,500 -0.01(-1.75%)
Mar 04, 2020 0.5800 0.5800 0.5300 0.5700 83,000 -0.02(-3.39%)
Mar 03, 2020 0.6000 0.6000 0.5900 0.5900 3,000 +0.01(+1.72%)
Mar 02, 2020 0.6000 0.6000 0.5500 0.5800 40,500 -0.02(-3.33%)
Feb 28, 2020 0.6200 0.6200 0.6000 0.6000 12,000 -0.02(-3.23%)
Feb 27, 2020 0.6200 0.6200 0.5700 0.6200 55,200 +0.00(+0.00%)
Feb 26, 2020 0.6200 0.6300 0.6100 0.6200 42,500 -0.01(-1.59%)
Feb 25, 2020 0.6400 0.6400 0.6300 0.6300 19,000 -0.02(-3.08%)
Feb 24, 2020 0.6400 0.6500 0.6300 0.6500 40,000 +0.01(+1.56%)
Feb 21, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Feb 20, 2020 0.6400 0.6400 0.6300 0.6300 17,200 -0.04(-5.97%)
Feb 18, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 13, 2020 0.6700 0.6700 0.6700 0.6700 7,000 +0.03(+4.69%)
Feb 12, 2020 0.6700 0.6700 0.6400 0.6400 73,460 -0.04(-5.88%)
Feb 11, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Feb 10, 2020 0.6800 0.6800 0.6700 0.6700 23,000 -0.01(-1.47%)
Feb 07, 2020 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Feb 06, 2020 0.6800 0.6800 0.6800 0.6800 3,800 +0.00(+0.00%)
Feb 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 03, 2020 0.6800 0.6800 0.6800 0.6800 9,000 -0.03(-4.23%)
Jan 31, 2020 0.7100 0.7100 0.7100 0.7100 6,000 +0.00(+0.00%)
Jan 30, 2020 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jan 28, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jan 27, 2020 0.6600 0.6900 0.6600 0.6900 9,000 +0.01(+1.47%)
Jan 23, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.6800 0.6800 0.6800 5,500 +0.02(+3.03%)
Jan 20, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 17, 2020 0.6700 0.6700 0.6700 0.6700 33,500 -0.01(-1.47%)
Jan 16, 2020 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Jan 15, 2020 0.6800 0.6800 0.6800 0.6800 16,000 -0.01(-1.45%)
Jan 14, 2020 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Jan 13, 2020 0.7000 0.7000 0.6800 0.6800 4,017 -0.02(-2.86%)
Jan 10, 2020 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Jan 09, 2020 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Jan 06, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 03, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.