Cibt Education Group Inc (TSX: MBA )

0.7500 CAD -0.0100 (-1.32%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
May 16, 2011 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 13, 2011 0.2800 0.3000 0.2600 0.3000 68,500 +0.01(+1.69%)
May 12, 2011 0.2700 0.2950 0.2700 0.2950 1,466 -0.01(-1.67%)
May 11, 2011 0.2600 0.3050 0.2600 0.3000 83,000 +0.02(+7.14%)
May 10, 2011 0.2800 0.2800 0.2800 0.2800 30,000 -0.02(-6.67%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
May 06, 2011 0.2900 0.2900 0.2800 0.2900 52,500 +0.02(+7.41%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
May 04, 2011 0.2700 0.2800 0.2700 0.2800 7,854 +0.00(+0.00%)
May 03, 2011 0.2700 0.2800 0.2700 0.2800 8,670 +0.01(+3.70%)
May 02, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Apr 28, 2011 0.2700 0.2850 0.2550 0.2600 87,000 -0.02(-8.77%)
Apr 27, 2011 0.2700 0.2850 0.2500 0.2850 32,000 +0.00(+1.79%)
Apr 26, 2011 0.2600 0.2800 0.2500 0.2800 24,000 +0.02(+7.69%)
Apr 25, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
Apr 21, 2011 0.2800 0.2800 0.2800 0.2800 9,138 -0.00(-1.75%)
Apr 20, 2011 0.2800 0.2850 0.2700 0.2850 8,200 +0.00(+1.79%)
Apr 19, 2011 0.2700 0.2800 0.2400 0.2800 18,500 -0.01(-3.45%)
Apr 18, 2011 0.2700 0.2900 0.2400 0.2900 20,000 +0.00(+0.00%)
Apr 15, 2011 0.2850 0.2900 0.2700 0.2900 62,000 +0.00(+0.00%)
Apr 14, 2011 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 13, 2011 0.2950 0.2950 0.2850 0.2900 45,000 +0.01(+1.75%)
Apr 12, 2011 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2011 0.2850 0.3000 0.2800 0.3000 22,936 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.3000 0.2750 0.3000 23,680 +0.00(+0.00%)
Apr 05, 2011 0.3000 0.3000 0.2900 0.3000 131,100 +0.00(+0.00%)
Apr 04, 2011 0.2850 0.3000 0.2850 0.3000 11,500 +0.00(+0.00%)
Apr 01, 2011 0.2750 0.3000 0.2750 0.3000 25,950 -0.01(-3.23%)
Mar 31, 2011 0.2800 0.3100 0.2800 0.3100 11,836 +0.01(+3.33%)
Mar 30, 2011 0.2900 0.3000 0.2900 0.3000 22,200 -0.01(-3.23%)
Mar 29, 2011 0.2950 0.3100 0.2900 0.3100 24,400 -0.01(-3.13%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 11,100 +0.01(+3.23%)
Mar 25, 2011 0.3100 0.3100 0.3100 0.3100 600 -0.03(-8.82%)
Mar 24, 2011 0.3100 0.3400 0.2900 0.3400 143,800 -0.05(-12.82%)
Mar 23, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 18, 2011 0.3700 0.3900 0.3050 0.3900 20,400 +0.06(+18.18%)
Mar 17, 2011 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-5.71%)
Mar 16, 2011 0.4000 0.4000 0.3200 0.3500 71,000 -0.02(-4.11%)
Mar 15, 2011 0.3600 0.3650 0.3600 0.3650 11,600 -0.02(-3.95%)
Mar 14, 2011 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Mar 10, 2011 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 09, 2011 0.4000 0.4000 0.3700 0.3700 22,000 -0.03(-7.50%)
Mar 08, 2011 0.3800 0.4000 0.3800 0.4000 8,249 +0.01(+1.27%)
Mar 07, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2011 0.3900 0.3950 0.3700 0.3950 7,300 +0.01(+1.28%)
Mar 03, 2011 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-2.50%)
Mar 02, 2011 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.