Cibt Education Group Inc (TSX: MBA )

0.6700 CAD +0.0100 (+1.52%)
Streaming Delayed Price Updated: 1:16 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5900 0.5900 0.5900 0.5900 63,000 +0.01(+1.72%)
Aug 28, 2020 0.5500 0.5900 0.5500 0.5800 80,509 +0.03(+5.45%)
Aug 27, 2020 0.5300 0.5500 0.5200 0.5500 18,500 +0.03(+5.77%)
Aug 26, 2020 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
Aug 25, 2020 0.5300 0.5400 0.5300 0.5300 27,300 -0.02(-3.64%)
Aug 24, 2020 0.5500 0.5500 0.5400 0.5500 39,500 +0.01(+1.85%)
Aug 21, 2020 0.4800 0.5400 0.4800 0.5400 14,502 +0.06(+12.50%)
Aug 20, 2020 0.4750 0.4800 0.4750 0.4800 7,000 +0.01(+2.13%)
Aug 19, 2020 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.4700 0.4700 0.4700 0.4700 24,500 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Aug 13, 2020 0.4750 0.4750 0.4500 0.4500 9,050 +0.00(+0.00%)
Aug 12, 2020 0.4550 0.4550 0.4500 0.4500 25,175 -0.01(-2.17%)
Aug 11, 2020 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Aug 10, 2020 0.4600 0.4650 0.4600 0.4600 72,500 -0.01(-2.13%)
Aug 07, 2020 0.4550 0.4700 0.4550 0.4700 32,000 +0.01(+2.17%)
Aug 06, 2020 0.4600 0.4600 0.4600 0.4600 3,300 -0.01(-2.13%)
Aug 05, 2020 0.4800 0.4850 0.4700 0.4700 263 +0.00(+0.00%)
Aug 04, 2020 0.4700 0.4700 0.4700 0.4700 81 +0.00(+0.00%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 30, 2020 0.4700 0.4700 0.4600 0.4600 28 -0.01(-2.13%)
Jul 29, 2020 0.4550 0.4700 0.4500 0.4700 325 +0.01(+3.30%)
Jul 28, 2020 0.4700 0.4700 0.4550 0.4550 150 -0.01(-3.19%)
Jul 24, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 23, 2020 0.4800 0.4800 0.4800 0.4800 28 +0.00(+0.00%)
Jul 22, 2020 0.4800 0.4800 0.4800 0.4800 6,200 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.4800 0.4800 0.4800 10,499 +0.01(+2.13%)
Jul 20, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Jul 16, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 15, 2020 0.4600 0.4700 0.4600 0.4600 51,300 +0.01(+2.22%)
Jul 14, 2020 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Jul 13, 2020 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Jul 10, 2020 0.4600 0.4600 0.4500 0.4500 11,500 -0.01(-2.17%)
Jul 09, 2020 0.4600 0.4600 0.4600 0.4600 13,000 +0.00(+0.00%)
Jul 08, 2020 0.4600 0.4600 0.4600 0.4600 14,500 -0.01(-2.13%)
Jul 07, 2020 0.4800 0.4800 0.4700 0.4700 6,700 +0.01(+2.17%)
Jul 06, 2020 0.4600 0.4600 0.4600 0.4600 44,499 +0.00(+0.00%)
Jul 03, 2020 0.4600 0.4600 0.4600 0.4600 9,500 +0.00(+0.00%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 29, 2020 0.4800 0.4800 0.4800 0.4800 60,000 +0.02(+4.35%)
Jun 25, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 24, 2020 0.4700 0.4700 0.4500 0.4500 3,800 -0.03(-6.25%)
Jun 22, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 19, 2020 0.4600 0.4600 0.4500 0.4500 33,000 -0.01(-2.17%)
Jun 18, 2020 0.4600 0.4600 0.4600 0.4600 25,500 -0.01(-2.13%)
Jun 17, 2020 0.4700 0.4700 0.4700 0.4700 32,100 +0.02(+4.44%)
Jun 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 10, 2020 0.4500 0.4600 0.4500 0.4600 54,001 -0.01(-2.13%)
Jun 09, 2020 0.4700 0.4800 0.4700 0.4700 33,500 +0.02(+4.44%)
Jun 08, 2020 0.4700 0.5000 0.4500 0.4500 72,702 -0.03(-6.25%)
Jun 05, 2020 0.4800 0.5300 0.4800 0.4800 119,868 -0.01(-2.04%)
Jun 04, 2020 0.5300 0.5300 0.4900 0.4900 31,250 -0.04(-7.55%)
Jun 03, 2020 0.5300 0.5300 0.5100 0.5300 31,500 +0.01(+1.92%)
Jun 02, 2020 0.5200 0.5200 0.5200 0.5200 3,500 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.