Source Energy Services (TSX: SHLE )

0.1050 CAD +0.0200 (+23.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.0800 0.1050 0.0800 0.1050 276,175 +0.02(+23.53%)
Dec 02, 2020 0.0900 0.0950 0.0850 0.0850 115,459 -0.00(-5.56%)
Dec 01, 2020 0.0850 0.0900 0.0800 0.0900 196,802 -0.01(-5.26%)
Nov 30, 2020 0.0900 0.0950 0.0900 0.0950 155,328 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.0950 0.0850 0.0950 128,953 +0.01(+11.76%)
Nov 26, 2020 0.0850 0.0900 0.0800 0.0850 516,558 -0.01(-10.53%)
Nov 25, 2020 0.0850 0.0950 0.0800 0.0950 944,684 +0.01(+18.75%)
Nov 24, 2020 0.0750 0.0800 0.0750 0.0800 574,401 +0.01(+6.67%)
Nov 23, 2020 0.0650 0.0750 0.0650 0.0750 648,263 +0.01(+15.38%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 13 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0600 0.0650 290,594 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 188,770 -0.01(-7.69%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 57,553 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 139,420 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0600 14 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 77,010 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 21,242 -0.01(-7.69%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 360,593 +0.01(+8.33%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 68,315 -0.01(-7.69%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 40 -0.01(-7.14%)
Nov 05, 2020 0.0650 0.0700 0.0650 0.0700 74,524 +0.01(+7.69%)
Nov 04, 2020 0.0650 0.0700 0.0600 0.0650 225,841 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 34,565 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0700 0.0650 0.0650 108,601 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0650 0.0650 5 -0.01(-7.14%)
Oct 29, 2020 0.0650 0.0700 0.0650 0.0700 174 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 540 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0750 0.0650 0.0700 3,639 +0.01(+7.69%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 512 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0650 2 -0.01(-7.14%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 390 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0700 185 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0700 905 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 111,474 -0.00(-6.67%)
Oct 16, 2020 0.0750 0.0750 0.0700 0.0750 49 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0700 0.0750 8,363 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0750 6,838 -0.01(-6.25%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0800 123,616 +0.01(+6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0750 0.0750 1,207 +0.00(+0.00%)
Oct 07, 2020 0.0750 0.0800 0.0750 0.0750 1,514 -0.01(-6.25%)
Oct 06, 2020 0.0800 0.0800 0.0750 0.0800 2,061 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0850 0.0750 0.0800 2,827 -0.01(-5.88%)
Oct 02, 2020 0.0750 0.1300 0.0750 0.0850 282 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.