Consolidated Woodjam Copp (TSV: WCC )

0.1600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 39,000 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1900 0.1600 0.1900 74,600 +0.02(+8.57%)
Jan 27, 2021 0.1950 0.1950 0.1750 0.1750 379,800 -0.03(-12.50%)
Jan 26, 2021 0.2050 0.2050 0.1850 0.2000 199,300 -0.00(-2.44%)
Jan 25, 2021 0.2400 0.2500 0.1900 0.2050 1,053,028 -0.01(-2.38%)
Jan 22, 2021 0.2100 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jan 21, 2021 0.2200 0.2200 0.2200 0.2200 206,500 +0.02(+10.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 9,150 -0.01(-4.76%)
Jan 18, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jan 15, 2021 0.2100 0.2200 0.1950 0.2050 175,498 -0.02(-6.82%)
Jan 14, 2021 0.2200 0.2200 0.2200 0.2200 54,500 +0.00(+0.00%)
Jan 13, 2021 0.2200 0.2250 0.2000 0.2200 75,500 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2300 0.2200 0.2200 118,000 -0.01(-2.22%)
Jan 11, 2021 0.2100 0.2350 0.2000 0.2250 321,100 -0.01(-4.26%)
Jan 08, 2021 0.2750 0.2750 0.2350 0.2350 374,500 -0.04(-12.96%)
Jan 07, 2021 0.2350 0.2800 0.2350 0.2700 440,076 +0.05(+22.73%)
Jan 06, 2021 0.2100 0.2300 0.2100 0.2200 397,000 +0.01(+4.76%)
Jan 05, 2021 0.2000 0.2100 0.1850 0.2100 155,132 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.