Consolidated Woodjam Copp (TSV: WCC )

0.1500 CAD UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 2,804 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 5,676 -0.01(-20.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 1,732 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.