Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1150 0.1050 0.1050 409,367 -0.01(-8.70%)
Oct 16, 2020 0.1150 0.1200 0.1150 0.1150 247,780 +0.00(+0.00%)
Oct 15, 2020 0.1150 0.1150 0.1150 0.1150 43,000 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1200 0.1150 0.1150 328,400 -0.00(-4.17%)
Oct 13, 2020 0.1200 0.1200 0.1150 0.1200 306,173 -0.01(-4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 08, 2020 0.1200 0.1250 0.1200 0.1200 106,000 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1200 0.1200 0.1200 5,249 +0.01(+9.09%)
Oct 06, 2020 0.1150 0.1150 0.1100 0.1100 895,500 -0.01(-8.33%)
Oct 05, 2020 0.1200 0.1250 0.1200 0.1200 236,300 -0.01(-7.69%)
Oct 02, 2020 0.1250 0.1300 0.1250 0.1300 141,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.