African Gold Gr (TSV: AGG )

0.2150 CAD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.2200 0.2300 0.2100 0.2150 378,801 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2300 0.2100 0.2150 313,764 -0.02(-6.52%)
Sep 23, 2020 0.2500 0.2500 0.2300 0.2300 183,838 -0.02(-8.00%)
Sep 22, 2020 0.2450 0.2600 0.2450 0.2500 95,721 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2500 0.2350 0.2500 478,858 +0.01(+2.04%)
Sep 18, 2020 0.2400 0.2450 0.2400 0.2450 140,416 +0.01(+4.26%)
Sep 17, 2020 0.2200 0.2350 0.2200 0.2350 25,666 +0.00(+2.17%)
Sep 16, 2020 0.2550 0.2550 0.2300 0.2300 213,595 -0.03(-11.54%)
Sep 15, 2020 0.2150 0.2600 0.2150 0.2600 748,666 +0.05(+20.93%)
Sep 14, 2020 0.2100 0.2150 0.2000 0.2150 322,285 +0.01(+2.38%)
Sep 11, 2020 0.2100 0.2100 0.2000 0.2100 178,712 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2100 0.2000 0.2100 799,785 +0.01(+5.00%)
Sep 09, 2020 0.2050 0.2050 0.1950 0.2000 86,246 -0.00(-2.44%)
Sep 08, 2020 0.2100 0.2100 0.2000 0.2050 268,439 -0.01(-4.65%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 03, 2020 0.2200 0.2250 0.2200 0.2250 43,527 +0.00(+0.00%)
Sep 02, 2020 0.2150 0.2250 0.2100 0.2250 433,679 +0.00(+0.00%)
Sep 01, 2020 0.2250 0.2250 0.2200 0.2250 73,204 +0.01(+2.27%)
Aug 31, 2020 0.2300 0.2300 0.2200 0.2200 283,604 -0.01(-2.22%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2250 568,833 +0.02(+7.14%)
Aug 27, 2020 0.2250 0.2250 0.2100 0.2100 229,145 -0.02(-6.67%)
Aug 26, 2020 0.2100 0.2250 0.2100 0.2250 271,493 +0.01(+4.65%)
Aug 25, 2020 0.2250 0.2300 0.2100 0.2150 324,497 -0.01(-4.44%)
Aug 24, 2020 0.2550 0.2550 0.2250 0.2250 1,701,750 -0.03(-11.76%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2550 173,619 -0.01(-1.92%)
Aug 20, 2020 0.2600 0.2650 0.2550 0.2600 174,820 -0.01(-1.89%)
Aug 19, 2020 0.2650 0.2650 0.2600 0.2650 196,427 -0.02(-5.36%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2800 634,658 +0.01(+3.70%)
Aug 17, 2020 0.2650 0.2750 0.2650 0.2700 237,134 +0.01(+3.85%)
Aug 14, 2020 0.2550 0.2600 0.2550 0.2600 189,669 +0.00(+0.00%)
Aug 13, 2020 0.2550 0.2700 0.2550 0.2600 105,942 +0.01(+1.96%)
Aug 12, 2020 0.2500 0.2600 0.2450 0.2550 468,402 -0.01(-1.92%)
Aug 11, 2020 0.2800 0.2800 0.2600 0.2600 1,094,060 -0.02(-7.14%)
Aug 10, 2020 0.2950 0.2950 0.2800 0.2800 89,055 -0.01(-3.45%)
Aug 07, 2020 0.2900 0.2900 0.2800 0.2900 137,496 +0.00(+0.00%)
Aug 06, 2020 0.3050 0.3050 0.2900 0.2900 92,010 -0.02(-4.92%)
Aug 05, 2020 0.3100 0.3100 0.2950 0.3050 455,745 +0.01(+1.67%)
Aug 04, 2020 0.2800 0.3000 0.2800 0.3000 378,217 +0.01(+3.45%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 30, 2020 0.2950 0.3000 0.2750 0.2800 294,934 -0.01(-3.45%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2900 368,916 +0.00(+0.00%)
Jul 28, 2020 0.2950 0.2950 0.2850 0.2900 365,494 -0.01(-3.33%)
Jul 27, 2020 0.3000 0.3100 0.2900 0.3000 472,850 +0.01(+3.45%)
Jul 24, 2020 0.2750 0.2900 0.2750 0.2900 316,030 +0.02(+7.41%)
Jul 23, 2020 0.2900 0.2900 0.2700 0.2700 1,259,481 -0.02(-6.90%)
Jul 22, 2020 0.3000 0.3000 0.2800 0.2900 400,009 -0.01(-1.69%)
Jul 21, 2020 0.2900 0.3000 0.2900 0.2950 234,126 +0.01(+3.51%)
Jul 20, 2020 0.2850 0.3050 0.2800 0.2850 402,976 +0.00(+1.79%)
Jul 17, 2020 0.2850 0.2850 0.2750 0.2800 96,509 -0.00(-1.75%)
Jul 16, 2020 0.2800 0.2900 0.2750 0.2850 132,565 +0.01(+3.64%)
Jul 15, 2020 0.2950 0.3000 0.2650 0.2750 804,045 -0.01(-5.17%)
Jul 14, 2020 0.3250 0.3250 0.2600 0.2900 2,908,599 -0.03(-9.38%)
Jul 13, 2020 0.3350 0.3350 0.3200 0.3200 195,722 -0.01(-1.54%)
Jul 10, 2020 0.3200 0.3250 0.3100 0.3250 80,033 +0.01(+3.17%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3150 135,154 -0.01(-3.08%)
Jul 08, 2020 0.3350 0.3350 0.3250 0.3250 182,101 -0.01(-1.52%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3300 160,863 -0.01(-2.94%)
Jul 06, 2020 0.2950 0.3550 0.2900 0.3400 560,733 +0.05(+15.25%)
Jul 03, 2020 0.2950 0.2950 0.2900 0.2950 49,187 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.