Radius Gold Inc (TSV: RDU )

0.2600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2800 0.2600 0.2600 59,920 -0.01(-3.70%)
Dec 01, 2020 0.2600 0.2700 0.2550 0.2700 58,000 +0.01(+3.85%)
Nov 30, 2020 0.2600 0.2600 0.2500 0.2600 232,100 -0.01(-3.70%)
Nov 27, 2020 0.2650 0.2700 0.2650 0.2700 40,000 +0.01(+1.89%)
Nov 26, 2020 0.2650 0.2650 0.2650 0.2650 14,500 -0.01(-1.85%)
Nov 25, 2020 0.2700 0.2700 0.2700 0.2700 35,900 -0.01(-3.57%)
Nov 24, 2020 0.2650 0.2800 0.2650 0.2800 38,500 +0.01(+3.70%)
Nov 23, 2020 0.2700 0.2700 0.2650 0.2700 64,200 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.2700 0.2700 0.2700 51,500 -0.01(-1.82%)
Nov 18, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 17, 2020 0.2750 0.2800 0.2750 0.2800 35,000 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 12, 2020 0.2700 0.2700 0.2650 0.2700 56,650 -0.03(-10.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 29, 2020 0.2600 0.2700 0.2600 0.2700 117,500 +0.00(+0.00%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2700 178,900 +0.00(+0.00%)
Oct 27, 2020 0.2750 0.2750 0.2700 0.2700 89,500 -0.01(-5.26%)
Oct 23, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Oct 22, 2020 0.2650 0.2650 0.2650 0.2650 20,500 -0.01(-1.85%)
Oct 21, 2020 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Oct 20, 2020 0.2750 0.2850 0.2700 0.2700 20,936 -0.03(-10.00%)
Oct 19, 2020 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Oct 08, 2020 0.2650 0.2700 0.2650 0.2700 9,000 +0.00(+0.00%)
Oct 07, 2020 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
Oct 06, 2020 0.2850 0.2850 0.2700 0.2700 70,400 +0.00(+0.00%)
Oct 05, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.2800 0.2800 0.2700 0.2700 36,120 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.