Harvest Gold Corp (TSV: HVG )

0.1950 CAD UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1950 0.1950 0.1950 0.1950 4,600 +0.00(+0.00%)
Oct 28, 2020 0.1950 0.2000 0.1950 0.1950 28,805 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 23, 2020 0.2350 0.2350 0.1950 0.1950 47,620 -0.04(-17.02%)
Oct 22, 2020 0.2350 0.2350 0.2350 0.2350 1,100 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2400 0.2350 0.2350 1,600 -0.01(-2.08%)
Oct 20, 2020 0.2350 0.2400 0.2250 0.2400 10,499 +0.01(+2.13%)
Oct 19, 2020 0.2400 0.2400 0.2350 0.2350 14,950 -0.02(-6.00%)
Oct 16, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Oct 13, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+4.17%)
Oct 07, 2020 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-2.04%)
Oct 05, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 02, 2020 0.2400 0.2450 0.2400 0.2450 39,860 +0.01(+2.08%)
Oct 01, 2020 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Sep 30, 2020 0.2400 0.2400 0.2400 0.2400 650 -0.01(-4.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2020 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2450 0.2400 0.2400 237,000 -0.01(-2.04%)
Sep 22, 2020 0.2500 0.2500 0.2450 0.2450 37,284 -0.01(-2.00%)
Sep 21, 2020 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
Sep 18, 2020 0.2400 0.2700 0.2400 0.2600 79,097 +0.03(+13.04%)
Sep 17, 2020 0.2300 0.2300 0.2300 0.2300 21,500 +0.01(+2.22%)
Sep 16, 2020 0.2250 0.2250 0.2250 0.2250 1,300 -0.01(-2.17%)
Sep 15, 2020 0.2500 0.2500 0.2200 0.2300 135,500 -0.02(-8.00%)
Sep 14, 2020 0.2600 0.2600 0.2500 0.2500 45,500 -0.03(-12.28%)
Sep 11, 2020 0.2400 0.2850 0.2400 0.2850 119,820 +0.04(+16.33%)
Sep 10, 2020 0.2100 0.2800 0.2100 0.2450 189,454 +0.04(+19.51%)
Sep 09, 2020 0.1750 0.2200 0.1750 0.2050 237,273 +0.04(+24.24%)
Sep 08, 2020 0.1750 0.1750 0.1650 0.1650 8,556 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 03, 2020 0.1650 0.1650 0.1550 0.1550 71,000 -0.01(-6.06%)
Sep 02, 2020 0.1650 0.1650 0.1650 0.1650 20,250 -0.01(-2.94%)
Sep 01, 2020 0.1700 0.1800 0.1700 0.1700 30,100 -0.01(-5.56%)
Aug 31, 2020 0.1650 0.1800 0.1650 0.1800 16,000 +0.02(+12.50%)
Aug 28, 2020 0.1550 0.1600 0.1550 0.1600 38,900 +0.01(+3.23%)
Aug 27, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 26, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 25, 2020 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Aug 24, 2020 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+3.33%)
Aug 20, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1500 25,500 -0.02(-11.76%)
Aug 18, 2020 0.1700 0.1700 0.1700 110 +0.00(+0.00%)
Aug 17, 2020 0.1600 0.1700 0.1600 0.1700 8,025 +0.01(+6.25%)
Aug 14, 2020 0.1500 0.1600 0.1500 0.1600 14,500 +0.01(+6.67%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1500 62,200 -0.02(-11.76%)
Aug 11, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 10, 2020 0.1600 0.2050 0.1600 0.1950 138,250 +0.04(+21.88%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1600 39,000 +0.01(+6.67%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 49,833 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.