Naturally Splendid E (TSV: NSP )

0.0450 CAD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 0.0450 0.0500 0.0450 0.0450 188,200 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 2,575,811 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0450 179,260 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0400 0.0450 971,720 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 436,790 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0450 329,054 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 1,460 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0500 0.0400 0.0450 1,440,253 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0450 342,030 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 201,896 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 21,800 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0500 0.0400 0.0450 604,081 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0450 1,030,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 748,023 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0500 0.0400 0.0450 788,905 +0.00(+12.50%)
Nov 13, 2020 0.0450 0.0450 0.0400 0.0400 110,500 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0450 106,620 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0400 0.0450 174,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 629,600 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 2,268,833 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 719,992 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 1,078,760 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 1,701,481 -0.01(-18.18%)
Nov 03, 2020 0.0750 0.0800 0.0500 0.0550 14,049,917 +0.00(+10.00%)
Nov 02, 2020 0.0500 0.0550 0.0500 0.0500 82,150 -0.00(-9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 430,831 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 657,095 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 209,533 -0.00(-8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 215,992 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 724,683 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 179,020 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 213,551 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 395,558 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0650 593,506 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 321,400 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 327,253 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 195,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.