Medgold Resources Corp (TSV: MED )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 18, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2016 0.0900 0.0900 0.0700 0.0850 50,000 -0.00(-5.56%)
Mar 10, 2016 0.0800 0.0900 0.0800 0.0900 12,033 +0.00(+5.88%)
Mar 09, 2016 0.0750 0.0850 0.0750 0.0850 4,300 +0.01(+21.43%)
Mar 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2016 0.0700 0.0800 0.0700 0.0800 83,500 +0.01(+23.08%)
Mar 03, 2016 0.0600 0.0650 0.0550 0.0650 53,000 +0.01(+18.18%)
Mar 02, 2016 0.0600 0.0600 0.0550 0.0550 33,022 +0.00(+0.00%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0600 13,500 +0.00(+0.00%)
Feb 25, 2016 0.0700 0.0700 0.0600 0.0600 44,000 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0550 0.0600 112,000 -0.02(-25.00%)
Feb 23, 2016 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+6.67%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 19, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 17, 2016 0.0800 0.0800 0.0650 0.0800 40,000 +0.00(+0.00%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2016 0.0800 0.0800 0.0800 0.0800 27,381 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Feb 08, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Feb 05, 2016 0.0600 0.0700 0.0600 0.0700 123,000 +0.01(+16.67%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0500 0.0600 90,500 +0.01(+20.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 29, 2016 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 79,011 -0.00(-9.09%)
Jan 18, 2016 0.0550 0.0550 0.0550 0.0550 32,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.