Medgold Resources Corp (TSV: MED )

0.0500 CAD -0.0050 (-9.09%)
Streaming Delayed Price Updated: 4:36 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Sep 24, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 21, 2015 0.0750 0.0800 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 18, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 08, 2015 0.0800 0.0800 0.0750 0.0750 30,000 -0.03(-25.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 01, 2015 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Aug 25, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 24, 2015 0.0850 0.0900 0.0850 0.0900 58,500 +0.00(+0.00%)
Aug 21, 2015 0.0900 0.0900 0.0900 0.0900 127,000 +0.00(+0.00%)
Aug 20, 2015 0.0950 0.0950 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 19, 2015 0.0850 0.1000 0.0850 0.0900 30,444 +0.01(+12.50%)
Aug 18, 2015 0.0950 0.0950 0.0800 0.0800 65,000 -0.01(-11.11%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Aug 14, 2015 0.0900 0.1000 0.0900 0.1000 95,422 +0.01(+11.11%)
Aug 12, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 30, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0850 0.0850 0.0850 8,022 +0.00(+0.00%)
Jul 28, 2015 0.0950 0.0950 0.0850 0.0850 12,000 -0.02(-19.05%)
Jul 27, 2015 0.1150 0.1150 0.1000 0.1050 290,000 -0.01(-8.70%)
Jul 22, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 21, 2015 0.1200 0.1200 0.1150 0.1150 100,011 -0.00(-4.17%)
Jul 20, 2015 0.1250 0.1250 0.1200 0.1200 5,500 -0.03(-20.00%)
Jul 17, 2015 0.1400 0.1500 0.1400 0.1500 39,800 +0.01(+3.45%)
Jul 16, 2015 0.1400 0.1450 0.1400 0.1450 15,400 +0.00(+3.57%)
Jul 13, 2015 0.1400 0.1400 0.1400 111 -0.01(-6.67%)
Jul 10, 2015 0.1400 0.1500 0.1400 0.1500 164,000 +0.00(+0.00%)
Jul 09, 2015 0.1450 0.1500 0.1400 0.1500 68,500 +0.00(+0.00%)
Jul 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.