Medgold Resources Corp (TSV: MED )

0.0450 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 24, 2017 0.2000 0.2200 0.2000 0.2200 20,279 +0.02(+10.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2017 0.2000 0.2050 0.2000 0.2000 134,000 -0.00(-2.44%)
Feb 15, 2017 0.2150 0.2200 0.2000 0.2050 111,900 -0.02(-8.89%)
Feb 14, 2017 0.2100 0.2250 0.2100 0.2250 56,000 +0.02(+7.14%)
Feb 13, 2017 0.2050 0.2100 0.2050 0.2100 25,000 -0.01(-4.55%)
Feb 09, 2017 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Feb 08, 2017 0.1900 0.2400 0.1900 0.2200 464,000 +0.03(+15.79%)
Feb 07, 2017 0.2000 0.2000 0.1900 0.1900 66,511 +0.00(+0.00%)
Feb 06, 2017 0.2000 0.2000 0.1800 0.1900 304,500 +0.01(+2.70%)
Feb 03, 2017 0.2000 0.2000 0.1800 0.1850 25,000 -0.02(-7.50%)
Feb 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 01, 2017 0.1900 0.2000 0.1900 0.1950 123,500 -0.01(-2.50%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 19,000 +0.01(+5.26%)
Jan 27, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 19, 2017 0.1900 0.2050 0.1900 0.1900 31,000 +0.00(+0.00%)
Jan 18, 2017 0.1900 0.1900 0.1800 0.1900 66,500 -0.02(-9.52%)
Jan 17, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 16, 2017 0.2100 0.2100 0.2000 0.2000 8,500 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 11, 2017 0.2000 0.2000 0.1950 0.1950 35,187 -0.01(-7.14%)
Jan 10, 2017 0.2000 0.2100 0.2000 0.2100 185,800 +0.01(+7.69%)
Jan 09, 2017 0.1900 0.2100 0.1900 0.1950 409,091 +0.04(+21.88%)
Jan 06, 2017 0.1600 0.1600 0.1600 0.1600 888 +0.00(+0.00%)
Jan 04, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 28, 2016 0.1600 0.1600 0.1600 166 -0.01(-3.03%)
Dec 21, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Dec 14, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 09, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.