Select Sands Corp (TSV: SNS )

0.0200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0200 0.0200 0.0200 401 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0200 0.0200 199,400 -0.01(-20.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 50,850 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-20.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0150 88,599 -0.01(-25.00%)
Sep 29, 2020 0.0200 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0200 0.0200 140,000 -0.01(-20.00%)
Sep 22, 2020 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0.0200 10,080 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 3,661 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0150 0.0200 135,000 -0.01(-20.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 49,101 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 97,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 532,800 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0250 0.0150 0.0200 1,246,500 -0.01(-20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 195,436 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 573,000 +0.01(+25.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 867,881 +0.01(+33.33%)
Aug 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 450,000 -0.01(-25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.