NV Gold Corp (TSV: NVX )

0.2650 CAD +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1950 0.1950 0.1950 0.1950 2,200 +0.00(+0.00%)
Mar 30, 2017 0.1900 0.1950 0.1900 0.1950 22,000 +0.01(+2.63%)
Mar 29, 2017 0.1950 0.1950 0.1900 0.1900 4,200 +0.00(+0.00%)
Mar 28, 2017 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Mar 24, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 22, 2017 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Mar 21, 2017 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Mar 15, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 14, 2017 0.2250 0.2250 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 13, 2017 0.2500 0.2500 0.2150 0.2150 9,700 -0.04(-14.00%)
Mar 10, 2017 0.2450 0.2500 0.2450 0.2500 30,000 +0.03(+13.64%)
Mar 09, 2017 0.2200 0.2200 0.2200 0.2200 4,500 -0.02(-8.33%)
Mar 08, 2017 0.2450 0.2500 0.2400 0.2400 7,000 -0.01(-4.00%)
Mar 07, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2800 0.2300 0.2500 75,000 +0.05(+21.95%)
Mar 03, 2017 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Mar 02, 2017 0.2000 0.2050 0.2000 0.2050 29,000 +0.01(+5.13%)
Mar 01, 2017 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
Feb 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 22, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 21, 2017 0.1950 0.2050 0.1950 0.2050 8,000 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Feb 15, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Feb 14, 2017 0.2150 0.2150 0.2150 0.2150 40,000 +0.01(+7.50%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 10, 2017 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 09, 2017 0.2000 0.2000 0.2000 0.2000 25,500 -0.02(-9.09%)
Feb 08, 2017 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Feb 07, 2017 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Feb 06, 2017 0.2100 0.2100 0.2000 0.2000 60,000 -0.00(-2.44%)
Feb 03, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Feb 02, 2017 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Feb 01, 2017 0.2100 0.2100 0.2100 0.2100 800 +0.01(+2.44%)
Jan 31, 2017 0.2050 0.2050 0.2050 0.2050 12,000 -0.01(-4.65%)
Jan 26, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jan 25, 2017 0.2100 0.2100 0.2000 0.2000 7,500 +0.01(+5.26%)
Jan 24, 2017 0.1900 0.1900 0.1900 0.1900 56,800 +0.01(+2.70%)
Jan 23, 2017 0.1900 0.1900 0.1850 0.1850 48,000 -0.06(-24.49%)
Jan 19, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jan 18, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jan 17, 2017 0.2200 0.2200 0.2000 0.2000 50,000 -0.03(-14.89%)
Jan 13, 2017 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.