NV Gold Corp (TSV: NVX )

0.3300 CAD +0.0300 (+10.00%)
Streaming Delayed Price Updated: 4:42 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 0.3000 0.3550 0.2900 0.3300 438,250 +0.03(+10.00%)
Mar 02, 2021 0.2550 0.3000 0.2500 0.3000 32,000 +0.03(+13.21%)
Mar 01, 2021 0.2900 0.2900 0.2650 0.2650 223,958 +0.01(+1.92%)
Feb 26, 2021 0.2650 0.2650 0.2600 0.2600 13,000 -0.03(-10.34%)
Feb 25, 2021 0.2700 0.2900 0.2650 0.2900 31,245 +0.02(+7.41%)
Feb 24, 2021 0.2600 0.2750 0.2600 0.2700 65,902 +0.01(+3.85%)
Feb 23, 2021 0.2600 0.2700 0.2600 0.2600 85,950 -0.01(-3.70%)
Feb 22, 2021 0.2450 0.2700 0.2450 0.2700 80,125 +0.02(+5.88%)
Feb 19, 2021 0.2600 0.2700 0.2450 0.2550 71,708 +0.01(+4.08%)
Feb 18, 2021 0.2600 0.2600 0.2450 0.2450 89,200 -0.03(-9.26%)
Feb 17, 2021 0.2500 0.2750 0.2500 0.2700 93,461 +0.01(+3.85%)
Feb 16, 2021 0.2650 0.3000 0.2600 0.2600 191,418 -0.04(-13.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Feb 11, 2021 0.3000 0.3000 0.2600 0.2850 102,657 +0.00(+0.00%)
Feb 10, 2021 0.2550 0.3100 0.2550 0.2850 825,648 +0.06(+29.55%)
Feb 09, 2021 0.1800 0.2300 0.1800 0.2200 1,107,975 +0.04(+22.22%)
Feb 08, 2021 0.1700 0.1800 0.1700 0.1800 145,955 +0.01(+5.88%)
Feb 05, 2021 0.1650 0.1750 0.1650 0.1700 173,064 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1650 0.1700 76,800 -0.00(-2.86%)
Feb 03, 2021 0.1950 0.1950 0.1700 0.1750 400,144 -0.02(-7.89%)
Feb 02, 2021 0.2000 0.2000 0.1900 0.1900 107,050 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.