NV Gold Corp (TSV: NVX )

0.3300 CAD +0.0300 (+10.00%)
Streaming Delayed Price Updated: 4:42 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 30, 2020 0.3600 0.3700 0.3200 0.3600 415,315 -0.02(-5.26%)
Jul 29, 2020 0.3600 0.4000 0.3600 0.3800 200,000 +0.02(+4.11%)
Jul 28, 2020 0.4300 0.4300 0.3650 0.3650 334,557 -0.04(-8.75%)
Jul 27, 2020 0.3900 0.4750 0.3900 0.4000 447,683 +0.03(+8.11%)
Jul 24, 2020 0.3450 0.3850 0.3300 0.3700 161,180 +0.04(+12.12%)
Jul 23, 2020 0.3600 0.3600 0.3300 0.3300 147,955 -0.01(-2.94%)
Jul 22, 2020 0.3650 0.3750 0.3400 0.3400 334,813 -0.04(-10.53%)
Jul 21, 2020 0.3500 0.3800 0.3350 0.3800 373,633 +0.04(+10.14%)
Jul 20, 2020 0.3200 0.3500 0.3150 0.3450 209,848 +0.03(+9.52%)
Jul 17, 2020 0.2850 0.3150 0.2850 0.3150 89,500 +0.03(+10.53%)
Jul 16, 2020 0.2700 0.2900 0.2650 0.2850 87,800 +0.02(+9.62%)
Jul 15, 2020 0.2600 0.2650 0.2600 0.2600 72,870 +0.00(+0.00%)
Jul 14, 2020 0.2950 0.3000 0.2600 0.2600 122,094 -0.04(-13.33%)
Jul 13, 2020 0.3000 0.3150 0.2900 0.3000 167,675 -0.01(-3.23%)
Jul 10, 2020 0.3450 0.3450 0.3100 0.3100 68,376 -0.01(-3.13%)
Jul 09, 2020 0.3400 0.3500 0.3200 0.3200 102,950 -0.02(-5.88%)
Jul 08, 2020 0.3500 0.4000 0.3300 0.3400 415,586 -0.01(-2.86%)
Jul 07, 2020 0.3450 0.3650 0.3250 0.3500 323,637 +0.04(+12.90%)
Jul 06, 2020 0.3050 0.3200 0.2600 0.3100 467,029 +0.04(+16.98%)
Jul 03, 2020 0.3050 0.3050 0.2600 0.2650 115,247 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.