Bqe Water Inc (TSV: BQE )

19.10 CAD UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 14, 2021 18.50 19.10 18.50 19.10 200 -0.08(-0.42%)
Jan 11, 2021 19.18 19.18 19.18 0 +0.00(+0.00%)
Jan 08, 2021 19.18 19.18 19.18 19.18 151 +0.18(+0.95%)
Jan 05, 2021 19.00 19.00 19.00 0 -0.20(-1.04%)
Jan 04, 2021 19.20 19.20 19.20 19.20 100 +0.10(+0.52%)
Dec 31, 2020 19.10 19.10 19.10 0 +0.59(+3.19%)
Dec 30, 2020 18.51 18.51 18.51 7 +0.00(+0.00%)
Dec 29, 2020 18.51 18.51 18.51 18.51 640 -0.74(-3.84%)
Dec 23, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 21, 2020 19.25 19.25 19.25 0 +0.06(+0.31%)
Dec 18, 2020 19.19 19.19 19.19 19.19 100 +0.20(+1.05%)
Dec 17, 2020 19.00 19.00 18.99 18.99 694 -0.76(-3.85%)
Dec 15, 2020 19.75 19.75 19.75 0 +0.15(+0.77%)
Dec 11, 2020 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 09, 2020 19.60 19.60 19.60 0 +0.10(+0.51%)
Dec 08, 2020 19.50 19.50 19.50 19.50 620 +0.00(+0.00%)
Dec 04, 2020 19.50 19.50 19.50 0 -0.50(-2.50%)
Dec 03, 2020 19.00 20.00 18.75 20.00 850 +0.75(+3.90%)
Dec 02, 2020 19.25 19.25 19.25 19.25 767 -0.74(-3.70%)
Nov 27, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 26, 2020 16.25 19.99 16.25 19.99 1,894 +4.74(+31.08%)
Nov 25, 2020 15.50 15.50 15.25 15.25 700 +0.00(+0.00%)
Nov 24, 2020 15.25 15.25 15.25 48 +0.00(+0.00%)
Nov 23, 2020 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
Nov 20, 2020 15.25 15.25 15.25 64 +0.00(+0.00%)
Nov 18, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 17, 2020 15.50 15.50 15.25 15.25 600 -0.75(-4.69%)
Nov 09, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 06, 2020 16.00 16.00 16.00 16.00 100 -0.50(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.