Global Crossing Airlines Group Inc (TSV: JET )

2.400 CAD +0.120 (+5.26%)
Streaming Delayed Price Updated: 11:36 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.400 2.400 2.260 2.280 55,277 -0.14(-5.79%)
Feb 25, 2021 2.500 2.500 2.360 2.420 43,148 -0.07(-2.81%)
Feb 24, 2021 2.500 2.540 2.440 2.490 37,992 +0.00(+0.00%)
Feb 23, 2021 2.640 2.650 2.400 2.490 146,336 -0.11(-4.23%)
Feb 22, 2021 2.630 2.650 2.560 2.600 94,372 -0.03(-1.14%)
Feb 19, 2021 2.550 2.650 2.520 2.630 177,756 +0.11(+4.37%)
Feb 18, 2021 2.300 2.650 2.210 2.520 217,391 +0.17(+7.23%)
Feb 17, 2021 2.320 2.350 2.190 2.350 150,232 +0.03(+1.29%)
Feb 16, 2021 2.080 2.340 2.080 2.320 121,556 +0.20(+9.43%)
Feb 12, 2021 2.120 2.120 2.120 0 +0.07(+3.41%)
Feb 11, 2021 2.330 2.360 1.920 2.050 182,588 -0.21(-9.29%)
Feb 10, 2021 2.120 2.320 2.100 2.260 161,955 +0.14(+6.60%)
Feb 09, 2021 2.700 2.710 2.120 2.120 300,618 -0.47(-18.15%)
Feb 08, 2021 2.490 2.730 2.400 2.590 355,295 +0.44(+20.47%)
Feb 05, 2021 1.990 2.250 1.870 2.150 314,316 +0.31(+16.85%)
Feb 04, 2021 1.600 1.850 1.580 1.840 194,261 +0.24(+15.00%)
Feb 03, 2021 1.590 1.620 1.500 1.600 133,331 +0.02(+1.27%)
Feb 02, 2021 1.500 1.580 1.490 1.580 108,277 +0.08(+5.33%)
Feb 01, 2021 1.420 1.520 1.320 1.500 154,212 +0.06(+4.17%)
Jan 29, 2021 1.300 1.490 1.270 1.440 241,456 +0.14(+10.77%)
Jan 28, 2021 1.280 1.300 1.270 1.300 78,875 +0.02(+1.56%)
Jan 27, 2021 1.320 1.340 1.270 1.280 76,456 -0.05(-3.76%)
Jan 26, 2021 1.330 1.350 1.300 1.330 28,499 -0.02(-1.48%)
Jan 25, 2021 1.380 1.420 1.340 1.350 30,074 -0.06(-4.26%)
Jan 22, 2021 1.400 1.420 1.370 1.410 49,078 -0.02(-1.40%)
Jan 21, 2021 1.490 1.490 1.380 1.430 98,959 -0.01(-0.69%)
Jan 20, 2021 1.290 1.440 1.290 1.440 175,433 +0.14(+10.77%)
Jan 19, 2021 1.280 1.300 1.250 1.300 65,582 +0.00(+0.00%)
Jan 18, 2021 1.200 1.340 1.200 1.300 88,326 +0.09(+7.44%)
Jan 15, 2021 1.400 1.420 1.200 1.210 278,290 -0.17(-12.32%)
Jan 14, 2021 1.590 1.700 1.250 1.380 698,726 -0.28(-16.87%)
Jan 13, 2021 1.050 1.660 1.030 1.660 519,879 +0.65(+64.36%)
Jan 12, 2021 0.9300 1.020 0.9300 1.010 153,306 +0.08(+8.60%)
Jan 11, 2021 0.9300 0.9300 0.9100 0.9300 56,550 +0.00(+0.00%)
Jan 08, 2021 0.9200 0.9500 0.9100 0.9300 76,395 +0.02(+2.20%)
Jan 07, 2021 0.9000 0.9100 0.8900 0.9100 19,185 +0.02(+2.25%)
Jan 06, 2021 0.9000 0.9000 0.8700 0.8900 43,078 -0.01(-1.11%)
Jan 05, 2021 0.9000 0.9000 0.8800 0.9000 115,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.