Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2020 0.2050 0.2050 0.2000 0.2000 28,500 -0.01(-4.76%)
Oct 22, 2020 0.2050 0.2100 0.2050 0.2100 26,100 +0.01(+2.44%)
Oct 21, 2020 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+0.00%)
Oct 20, 2020 0.2100 0.2100 0.2050 0.2050 39,475 -0.02(-6.82%)
Oct 19, 2020 0.2200 0.2250 0.2000 0.2200 56,700 -0.01(-4.35%)
Oct 16, 2020 0.2300 0.2300 0.2200 0.2300 39,900 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2300 0.2300 0.2300 8,400 -0.02(-8.00%)
Oct 14, 2020 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Oct 13, 2020 0.2550 0.2700 0.2550 0.2600 157,000 +0.01(+4.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 08, 2020 0.2600 0.2600 0.2600 0.2600 864 +0.00(+0.00%)
Oct 05, 2020 0.2600 0.2600 0.2600 0 +0.07(+33.33%)
Oct 02, 2020 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-2.50%)
Oct 01, 2020 0.2150 0.2150 0.2000 0.2000 30,200 -0.01(-6.98%)
Sep 30, 2020 0.2100 0.2150 0.2100 0.2150 35,000 -0.01(-2.27%)
Sep 29, 2020 0.2100 0.2200 0.2050 0.2200 41,930 +0.01(+4.76%)
Sep 28, 2020 0.2100 0.2100 0.2100 0.2100 55,100 -0.01(-2.33%)
Sep 25, 2020 0.2200 0.2200 0.2150 0.2150 30,000 +0.01(+7.50%)
Sep 24, 2020 0.2050 0.2050 0.2000 0.2000 84,000 -0.01(-4.76%)
Sep 23, 2020 0.2300 0.2300 0.2100 0.2100 63,916 -0.02(-10.64%)
Sep 22, 2020 0.2400 0.2500 0.2350 0.2350 39,700 -0.01(-2.08%)
Sep 21, 2020 0.2500 0.2500 0.2400 0.2400 58,700 -0.01(-4.00%)
Sep 18, 2020 0.2800 0.2800 0.2500 0.2500 54,500 -0.03(-10.71%)
Sep 16, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Sep 14, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Sep 11, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+4.00%)
Sep 10, 2020 0.2500 0.2600 0.2500 0.2500 39,500 -0.01(-3.85%)
Sep 09, 2020 0.2600 0.2600 0.2600 0.2600 2,422 +0.00(+0.00%)
Sep 08, 2020 0.2900 0.2900 0.2450 0.2600 261,954 -0.04(-13.33%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2020 0.3000 0.3100 0.2900 0.3000 83,967 +0.01(+3.45%)
Sep 02, 2020 0.2900 0.2900 0.2900 0.2900 23,100 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3000 0.2900 0.2900 15,500 -0.01(-3.33%)
Aug 31, 2020 0.2900 0.3000 0.2900 0.3000 109,238 +0.01(+3.45%)
Aug 28, 2020 0.2650 0.2900 0.2650 0.2900 129,268 +0.03(+11.54%)
Aug 27, 2020 0.2650 0.2650 0.2600 0.2600 28,526 -0.01(-1.89%)
Aug 26, 2020 0.2400 0.2650 0.2400 0.2650 70,289 +0.01(+1.92%)
Aug 25, 2020 0.2500 0.2650 0.2300 0.2600 89,020 +0.02(+8.33%)
Aug 24, 2020 0.2550 0.2550 0.2400 0.2400 67,400 +0.00(+0.00%)
Aug 21, 2020 0.2450 0.2450 0.2400 0.2400 24,000 -0.01(-2.04%)
Aug 20, 2020 0.2450 0.2450 0.2400 0.2450 21,099 +0.00(+0.00%)
Aug 19, 2020 0.2450 0.2450 0.2450 0.2450 55,000 -0.01(-2.00%)
Aug 18, 2020 0.2450 0.2500 0.2450 0.2500 66,201 +0.00(+0.00%)
Aug 17, 2020 0.2450 0.2600 0.2450 0.2500 58,045 -0.02(-5.66%)
Aug 14, 2020 0.2550 0.2650 0.2550 0.2650 53,119 +0.01(+1.92%)
Aug 13, 2020 0.2250 0.2650 0.2250 0.2600 388,303 +0.04(+18.18%)
Aug 12, 2020 0.2200 0.2200 0.2200 0.2200 3,100 +0.02(+7.32%)
Aug 11, 2020 0.2300 0.2300 0.2050 0.2050 102,500 -0.04(-14.58%)
Aug 10, 2020 0.2400 0.2400 0.2400 0.2400 1,050 +0.01(+4.35%)
Aug 07, 2020 0.2250 0.2300 0.2200 0.2300 29,500 +0.01(+2.22%)
Aug 06, 2020 0.2250 0.2300 0.2250 0.2250 26,000 -0.01(-2.17%)
Aug 05, 2020 0.2650 0.2650 0.2300 0.2300 99,500 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.