Glen Eagle Resources (TSV: GER )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 90,500 -0.00(-6.67%)
Nov 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 17, 2020 0.0750 0.0750 0.0700 0.0700 208,200 -0.00(-6.67%)
Nov 16, 2020 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 05, 2020 0.0750 0.0850 0.0750 0.0850 144,000 +0.01(+13.33%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 1,750 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 182,000 -0.01(-6.25%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 10,499 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0750 0.0800 92,000 -0.01(-15.79%)
Oct 21, 2020 0.0850 0.0950 0.0850 0.0950 165,000 +0.01(+11.76%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 11,699 +0.01(+6.25%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0800 10,499 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Oct 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.