Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 0.0400 0.0400 0.0300 0.0400 76,739 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 139,500 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 15,250 -0.01(-10.00%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 139,640 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 40,760 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0500 0.0500 51,201 -0.00(-9.09%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0550 25,500 -0.00(-8.33%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Jun 17, 2022 0.0550 0.0550 0.0550 0.0550 254,930 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0500 0.0550 37,060 +0.00(+10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 3,001 -0.00(-9.09%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 29,889 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Jun 09, 2022 0.0500 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 262,300 +0.00(+10.00%)
Jun 07, 2022 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 104,200 +0.00(+10.00%)
Jun 03, 2022 0.0500 0.0500 0.0450 0.0500 72,117 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
May 31, 2022 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 52,250 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0450 0.0500 141,644 +0.00(+0.00%)
May 26, 2022 0.0550 0.0550 0.0500 0.0500 71,203 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 63,250 -0.00(-9.09%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 22,750 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0500 0.0550 181,245 -0.00(-8.33%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 42,318 +0.00(+9.09%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 67,005 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 54,390 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 10,090 +0.00(+0.00%)
May 06, 2022 0.0550 0.0600 0.0550 0.0550 12,735 -0.00(-8.33%)
May 04, 2022 0.0600 0.0600 210 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 6,321 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.