Imagination Park Entertainment Inc (CSE: IP )

0.2700 CAD +0.0400 (+17.39%)
Official Closing Price Updated: 3:59 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.2350 0.2800 0.2300 0.2700 10,695,357 +0.04(+17.39%)
Jan 25, 2021 0.2150 0.2300 0.2150 0.2300 3,180,146 +0.02(+9.52%)
Jan 22, 2021 0.2200 0.2200 0.2050 0.2100 1,479,100 -0.01(-2.33%)
Jan 21, 2021 0.2200 0.2200 0.2000 0.2150 2,425,274 +0.01(+2.38%)
Jan 20, 2021 0.2350 0.2350 0.2100 0.2100 2,031,046 -0.02(-6.67%)
Jan 19, 2021 0.2200 0.2350 0.2200 0.2250 2,229,105 +0.01(+2.27%)
Jan 18, 2021 0.2100 0.2250 0.2050 0.2200 3,475,630 +0.02(+7.32%)
Jan 15, 2021 0.2050 0.2200 0.1950 0.2050 2,335,500 +0.01(+5.13%)
Jan 14, 2021 0.1950 0.2050 0.1900 0.1950 1,861,599 -0.01(-2.50%)
Jan 13, 2021 0.2100 0.2150 0.1800 0.2000 2,357,981 -0.01(-4.76%)
Jan 12, 2021 0.2350 0.2400 0.2000 0.2100 4,371,609 -0.02(-8.70%)
Jan 11, 2021 0.2100 0.2500 0.2000 0.2300 4,613,793 +0.02(+9.52%)
Jan 08, 2021 0.1850 0.2300 0.1800 0.2100 5,989,400 +0.02(+13.51%)
Jan 07, 2021 0.1900 0.1950 0.1800 0.1850 1,577,334 +0.01(+5.71%)
Jan 06, 2021 0.1800 0.2050 0.1750 0.1750 2,835,239 -0.01(-2.78%)
Jan 05, 2021 0.1750 0.1800 0.1700 0.1800 597,400 +0.01(+2.86%)
Jan 04, 2021 0.1700 0.1800 0.1650 0.1750 607,881 +0.01(+9.37%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1700 1,113,816 +0.00(+0.00%)
Dec 29, 2020 0.1750 0.1750 0.1600 0.1700 1,375,751 -0.00(-2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 23, 2020 0.1850 0.1950 0.1750 0.1850 1,088,237 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.2200 0.1750 0.1850 5,414,614 +0.00(+0.00%)
Dec 21, 2020 0.1650 0.1900 0.1550 0.1850 2,141,684 +0.02(+12.12%)
Dec 18, 2020 0.1600 0.1650 0.1500 0.1650 1,145,600 +0.00(+0.00%)
Dec 17, 2020 0.1700 0.1700 0.1550 0.1650 870,667 -0.01(-5.71%)
Dec 16, 2020 0.1750 0.1750 0.1600 0.1750 712,329 -0.01(-2.78%)
Dec 15, 2020 0.1600 0.1800 0.1450 0.1800 2,225,324 +0.02(+12.50%)
Dec 14, 2020 0.1700 0.1700 0.1550 0.1600 1,210,624 -0.01(-3.03%)
Dec 11, 2020 0.1750 0.1800 0.1650 0.1650 671,000 -0.01(-5.71%)
Dec 10, 2020 0.1750 0.1800 0.1600 0.1750 1,188,166 -0.01(-2.78%)
Dec 09, 2020 0.1950 0.1950 0.1750 0.1800 1,495,590 -0.02(-7.69%)
Dec 08, 2020 0.2000 0.2000 0.1900 0.1950 624,456 +0.00(+0.00%)
Dec 07, 2020 0.1950 0.2100 0.1850 0.1950 1,194,031 -0.01(-4.88%)
Dec 04, 2020 0.1900 0.2050 0.1900 0.2050 1,046,700 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2050 0.1850 0.2050 1,352,501 +0.00(+2.50%)
Dec 02, 2020 0.2100 0.2150 0.1800 0.2000 2,686,053 -0.02(-11.11%)
Dec 01, 2020 0.2450 0.2450 0.2150 0.2250 1,518,837 -0.01(-4.26%)
Nov 30, 2020 0.2350 0.2450 0.2250 0.2350 1,664,027 +0.01(+4.44%)
Nov 27, 2020 0.2100 0.2400 0.2100 0.2250 3,005,100 +0.02(+9.76%)
Nov 26, 2020 0.1950 0.2100 0.1900 0.2050 1,381,184 +0.01(+5.13%)
Nov 25, 2020 0.1850 0.2050 0.1800 0.1950 3,683,954 +0.02(+8.33%)
Nov 24, 2020 0.1600 0.1900 0.1600 0.1800 3,313,887 +0.02(+12.50%)
Nov 23, 2020 0.1600 0.1700 0.1550 0.1600 1,711,645 +0.01(+3.23%)
Nov 20, 2020 0.1600 0.1850 0.1550 0.1550 3,925,491 +0.01(+6.90%)
Nov 19, 2020 0.1500 0.1500 0.1400 0.1450 386,359 -0.01(-3.33%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1500 373,701 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1550 0.1450 0.1500 1,125,789 -0.01(-3.23%)
Nov 16, 2020 0.1500 0.1600 0.1450 0.1550 650,257 -0.01(-3.13%)
Nov 13, 2020 0.1800 0.1800 0.1550 0.1600 1,308,445 -0.02(-11.11%)
Nov 12, 2020 0.1350 0.1850 0.1350 0.1800 5,706,723 +0.04(+33.33%)
Nov 11, 2020 0.1400 0.1450 0.1300 0.1350 533,080 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1450 0.1350 0.1350 482,914 -0.01(-3.57%)
Nov 09, 2020 0.1500 0.1550 0.1400 0.1400 1,584,497 -0.01(-9.68%)
Nov 06, 2020 0.1550 0.1550 0.1450 0.1550 976,416 +0.00(+0.00%)
Nov 05, 2020 0.1650 0.1650 0.1450 0.1550 740,469 -0.01(-3.13%)
Nov 04, 2020 0.1650 0.1700 0.1600 0.1600 479,543 -0.01(-5.88%)
Nov 03, 2020 0.1750 0.1750 0.1650 0.1700 885,095 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.