Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 24, 2018 0.0700 0.0750 0.0700 0.0700 5,900 +0.01(+16.67%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 16,100 -0.01(-20.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0700 0.0700 216,500 -0.02(-22.22%)
Aug 13, 2018 0.0950 0.0950 0.0800 0.0900 25,000 -0.01(-10.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-10.00%)
Jul 24, 2018 0.0900 0.1000 0.0900 0.1000 9,200 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 17, 2018 0.1000 0.1200 0.0900 0.1100 172,500 +0.00(+0.00%)
Jul 16, 2018 0.0900 0.1100 0.0900 0.1100 18,000 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1300 0.0900 0.1100 527,100 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1250 0.1050 0.1100 616,500 +0.04(+46.67%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jul 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Jul 03, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0800 0.0800 0.0750 0.0750 150,000 -0.01(-6.25%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0750 86,300 -0.01(-16.67%)
Jun 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0900 0.0800 0.0900 201,023 -0.01(-5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 18, 2018 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Jun 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 14, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+11.11%)
Jun 13, 2018 0.0800 0.0900 0.0800 0.0900 125,300 +0.01(+12.50%)
Jun 12, 2018 0.0800 0.0800 0.0750 0.0800 163,500 -0.01(-11.11%)
Jun 11, 2018 0.0900 0.0900 0.0900 0.0900 31,600 -0.01(-10.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2018 0.1150 0.1150 0.1000 0.1000 188,500 -0.01(-9.09%)
Jun 05, 2018 0.1150 0.1150 0.1100 0.1100 45,500 +0.00(+0.00%)
Jun 04, 2018 0.1300 0.1300 0.1100 0.1100 69,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.