Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 22, 2019 0.0200 0.0350 0.0200 0.0350 310,000 +0.01(+16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 192,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 78,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0600 0.0500 0.0500 33,300 -0.00(-9.09%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.