Clean Energy Index (CIX: CLEAN )

735.65 -0.64 (-0.09%)
Streaming Delayed Price Updated: 4:16 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 568.72 576.45 560.26 571.50 0 +1.78(+0.31%)
Oct 29, 2020 567.38 582.13 555.63 569.72 0 +4.50(+0.80%)
Oct 28, 2020 577.66 589.70 561.06 565.22 0 -6.57(-1.15%)
Oct 27, 2020 582.58 584.69 568.86 571.79 0 -11.90(-2.04%)
Oct 26, 2020 590.60 594.50 576.01 583.69 0 -15.27(-2.55%)
Oct 23, 2020 605.83 612.16 591.90 598.96 0 +0.05(+0.01%)
Oct 22, 2020 588.09 602.33 583.36 598.91 0 +8.69(+1.47%)
Oct 21, 2020 595.20 602.42 588.32 590.23 0 -7.16(-1.20%)
Oct 20, 2020 596.67 603.92 590.63 597.38 0 +5.61(+0.95%)
Oct 19, 2020 599.63 607.07 589.08 591.77 0 -5.13(-0.86%)
Oct 16, 2020 592.74 603.98 582.72 596.90 0 +6.92(+1.17%)
Oct 15, 2020 573.71 593.19 569.24 589.97 0 -4.31(-0.72%)
Oct 14, 2020 594.77 603.62 589.58 594.28 0 +0.51(+0.09%)
Oct 13, 2020 597.14 601.79 587.15 593.76 0 -6.27(-1.05%)
Oct 12, 2020 597.50 605.78 589.81 600.04 0 +3.80(+0.64%)
Oct 09, 2020 599.75 606.09 589.51 596.24 0 +7.33(+1.24%)
Oct 08, 2020 577.90 592.32 573.97 588.91 0 +14.33(+2.49%)
Oct 07, 2020 569.53 579.88 566.40 574.59 0 +10.50(+1.86%)
Oct 06, 2020 573.33 584.41 555.10 564.08 0 -6.10(-1.07%)
Oct 05, 2020 561.14 571.69 558.27 570.18 0 +14.26(+2.56%)
Oct 02, 2020 546.50 562.22 543.78 555.93 0 -5.08(-0.90%)
Oct 01, 2020 561.83 566.45 552.70 561.00 0 +0.22(+0.04%)
Sep 30, 2020 560.95 568.88 555.52 560.78 0 -0.16(-0.03%)
Sep 29, 2020 563.94 568.42 555.49 560.94 0 -3.55(-0.63%)
Sep 28, 2020 561.18 569.18 557.72 564.48 0 +17.34(+3.17%)
Sep 25, 2020 540.44 550.16 535.21 547.14 0 +1.06(+0.19%)
Sep 24, 2020 544.10 553.88 537.49 546.09 0 +2.70(+0.50%)
Sep 23, 2020 557.29 563.33 541.89 543.39 0 -12.16(-2.19%)
Sep 22, 2020 560.56 566.20 548.05 555.55 0 +2.42(+0.44%)
Sep 21, 2020 554.62 562.18 539.36 553.13 0 -18.07(-3.16%)
Sep 18, 2020 578.65 584.32 567.48 571.20 0 -10.57(-1.82%)
Sep 17, 2020 573.61 588.53 567.48 581.77 0 +0.12(+0.02%)
Sep 16, 2020 571.69 591.78 564.71 581.65 0 +13.33(+2.35%)
Sep 15, 2020 571.64 577.26 563.30 568.33 0 +0.75(+0.13%)
Sep 14, 2020 566.05 572.60 560.93 567.58 0 +7.18(+1.28%)
Sep 11, 2020 563.98 568.52 556.55 560.40 0 +0.32(+0.06%)
Sep 10, 2020 572.95 575.98 558.84 560.08 0 -8.78(-1.54%)
Sep 09, 2020 573.34 577.57 561.59 568.86 0 +6.28(+1.12%)
Sep 08, 2020 570.44 578.16 559.06 562.57 0 -24.84(-4.23%)
Sep 04, 2020 592.43 597.36 571.40 587.41 0 -0.38(-0.07%)
Sep 03, 2020 602.03 611.00 583.86 587.80 0 -18.00(-2.97%)
Sep 02, 2020 595.80 609.60 590.60 605.80 0 +12.91(+2.18%)
Sep 01, 2020 593.91 601.05 586.96 592.89 0 -1.60(-0.27%)
Aug 31, 2020 604.82 609.87 591.13 594.49 0 -14.90(-2.44%)
Aug 28, 2020 603.43 611.31 599.61 609.39 0 +9.19(+1.53%)
Aug 27, 2020 611.08 614.31 596.25 600.20 0 -7.58(-1.25%)
Aug 26, 2020 610.82 614.40 603.69 607.78 0 -2.97(-0.49%)
Aug 25, 2020 616.40 619.60 603.47 610.75 0 -1.27(-0.21%)
Aug 24, 2020 605.73 615.40 600.29 612.02 0 +17.06(+2.87%)
Aug 21, 2020 596.07 601.47 589.72 594.96 0 -6.79(-1.13%)
Aug 20, 2020 605.73 609.39 596.92 601.75 0 -11.54(-1.88%)
Aug 19, 2020 617.88 624.36 610.57 613.30 0 -7.00(-1.13%)
Aug 18, 2020 626.10 630.89 616.84 620.29 0 -4.20(-0.67%)
Aug 17, 2020 633.39 635.72 621.14 624.49 0 -5.25(-0.83%)
Aug 14, 2020 628.78 640.20 621.89 629.74 0 +1.72(+0.27%)
Aug 13, 2020 634.30 640.90 624.13 628.02 0 -10.93(-1.71%)
Aug 12, 2020 637.06 646.24 628.21 638.96 0 +12.32(+1.97%)
Aug 11, 2020 637.23 643.39 623.96 626.64 0 -0.23(-0.04%)
Aug 10, 2020 617.69 629.50 614.08 626.87 0 +11.92(+1.94%)
Aug 07, 2020 608.74 622.88 603.58 614.95 0 +4.35(+0.71%)
Aug 06, 2020 611.75 617.81 604.37 610.60 0 -6.08(-0.99%)
Aug 05, 2020 616.00 623.01 607.38 616.67 0 +8.66(+1.42%)
Aug 04, 2020 603.77 612.87 598.90 608.01 0 +10.97(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.