Clean Energy Index (CIX: CLEAN )

742.02 +25.65 (+3.58%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 541.10 548.04 522.36 531.98 0 -22.83(-4.12%)
Apr 29, 2020 544.26 562.30 539.03 554.81 0 +22.04(+4.14%)
Apr 28, 2020 532.78 544.69 524.77 532.78 0 +6.47(+1.23%)
Apr 27, 2020 518.20 532.00 510.87 526.31 0 +12.75(+2.48%)
Apr 24, 2020 520.10 524.40 504.85 513.55 0 -2.19(-0.42%)
Apr 23, 2020 515.76 529.00 510.81 515.74 0 -0.14(-0.03%)
Apr 22, 2020 512.27 522.07 504.33 515.89 0 +21.05(+4.25%)
Apr 21, 2020 496.26 506.64 487.43 494.84 0 -15.79(-3.09%)
Apr 20, 2020 513.51 524.51 505.53 510.63 0 -19.79(-3.73%)
Apr 17, 2020 518.63 535.48 510.64 530.41 0 +28.55(+5.69%)
Apr 16, 2020 509.80 514.03 495.21 501.86 0 -8.72(-1.71%)
Apr 15, 2020 521.14 522.68 502.95 510.58 0 -30.27(-5.60%)
Apr 14, 2020 540.75 551.01 531.57 540.85 0 +5.58(+1.04%)
Apr 13, 2020 540.66 543.16 522.44 535.27 0 -2.88(-0.54%)
Apr 09, 2020 551.74 558.53 528.61 538.15 0 -8.79(-1.61%)
Apr 08, 2020 532.81 550.84 526.63 546.95 0 +17.51(+3.31%)
Apr 07, 2020 549.97 559.01 523.79 529.44 0 -0.78(-0.15%)
Apr 06, 2020 517.97 534.24 511.74 530.22 0 +30.84(+6.18%)
Apr 03, 2020 513.53 517.49 489.20 499.38 0 -15.81(-3.07%)
Apr 02, 2020 511.06 538.44 499.16 515.19 0 +13.19(+2.63%)
Apr 01, 2020 520.86 530.50 497.33 501.99 0 -30.24(-5.68%)
Mar 31, 2020 537.84 552.15 523.66 532.23 0 +1.08(+0.20%)
Mar 30, 2020 515.50 536.51 504.38 531.15 0 +22.58(+4.44%)
Mar 27, 2020 521.15 528.92 502.75 508.57 0 -39.42(-7.19%)
Mar 26, 2020 526.91 559.06 518.22 547.99 0 +27.07(+5.20%)
Mar 25, 2020 514.38 548.60 494.45 520.93 0 +25.29(+5.10%)
Mar 24, 2020 474.22 504.61 463.18 495.64 0 +64.47(+14.95%)
Mar 23, 2020 434.52 451.46 414.93 431.16 0 +4.21(+0.99%)
Mar 20, 2020 452.87 462.10 420.27 426.95 0 -0.06(-0.01%)
Mar 19, 2020 412.08 447.75 397.32 427.02 0 +9.30(+2.23%)
Mar 18, 2020 430.58 445.17 391.01 417.71 0 -51.46(-10.97%)
Mar 17, 2020 451.34 481.28 425.17 469.18 0 +24.77(+5.57%)
Mar 16, 2020 460.08 481.96 439.76 444.41 0 -80.82(-15.39%)
Mar 13, 2020 523.09 535.14 481.15 525.22 0 +33.55(+6.82%)
Mar 12, 2020 509.85 526.21 477.86 491.68 0 -69.02(-12.31%)
Mar 11, 2020 582.83 588.46 553.88 560.70 0 -42.17(-6.99%)
Mar 10, 2020 599.02 606.66 566.09 602.87 0 +35.81(+6.32%)
Mar 09, 2020 571.45 594.75 556.85 567.05 0 -87.09(-13.31%)
Mar 06, 2020 659.61 668.47 641.46 654.15 0 -27.30(-4.01%)
Mar 05, 2020 689.28 699.50 672.39 681.45 0 -26.51(-3.74%)
Mar 04, 2020 701.78 712.06 688.93 707.95 0 +18.42(+2.67%)
Mar 03, 2020 708.11 718.84 680.14 689.53 0 -14.52(-2.06%)
Mar 02, 2020 696.29 708.53 677.69 704.05 0 +17.59(+2.56%)
Feb 28, 2020 648.65 693.86 643.17 686.46 0 +8.72(+1.29%)
Feb 27, 2020 685.21 702.86 672.45 677.74 0 -27.19(-3.86%)
Feb 26, 2020 717.81 727.64 700.19 704.93 0 -9.00(-1.26%)
Feb 25, 2020 746.38 748.53 709.29 713.93 0 -27.24(-3.67%)
Feb 24, 2020 736.29 749.72 731.12 741.16 0 -29.61(-3.84%)
Feb 21, 2020 782.04 783.34 766.88 770.77 0 -16.05(-2.04%)
Feb 20, 2020 794.56 799.41 779.50 786.82 0 -8.37(-1.05%)
Feb 19, 2020 791.99 804.35 788.14 795.19 0 +4.72(+0.60%)
Feb 18, 2020 785.51 797.87 782.33 790.47 0 -5.00(-0.63%)
Feb 14, 2020 801.39 804.81 789.96 795.47 0 -5.73(-0.71%)
Feb 13, 2020 802.23 811.92 794.36 801.20 0 -8.83(-1.09%)
Feb 12, 2020 803.41 813.69 798.62 810.03 0 +13.67(+1.72%)
Feb 11, 2020 796.96 801.95 790.24 796.36 0 +6.61(+0.84%)
Feb 10, 2020 782.74 791.94 780.04 789.75 0 +4.27(+0.54%)
Feb 07, 2020 792.98 796.69 783.60 785.47 0 -11.28(-1.42%)
Feb 06, 2020 801.83 804.59 792.13 796.75 0 -9.49(-1.18%)
Feb 05, 2020 804.12 810.19 795.23 806.24 0 +16.31(+2.06%)
Feb 04, 2020 786.64 796.48 778.79 789.93 0 +24.38(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.