Clean Energy Index (CIX: CLEAN )

743.35 +12.42 (+1.70%)
Streaming Delayed Price Updated: 7:59 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 560.95 568.88 555.52 560.78 0 -0.16(-0.03%)
Sep 29, 2020 563.94 568.42 555.49 560.94 0 -3.55(-0.63%)
Sep 28, 2020 561.18 569.18 557.72 564.48 0 +17.34(+3.17%)
Sep 25, 2020 540.44 550.16 535.21 547.14 0 +1.06(+0.19%)
Sep 24, 2020 544.10 553.88 537.49 546.09 0 +2.70(+0.50%)
Sep 23, 2020 557.29 563.33 541.89 543.39 0 -12.16(-2.19%)
Sep 22, 2020 560.56 566.20 548.05 555.55 0 +2.42(+0.44%)
Sep 21, 2020 554.62 562.18 539.36 553.13 0 -18.07(-3.16%)
Sep 18, 2020 578.65 584.32 567.48 571.20 0 -10.57(-1.82%)
Sep 17, 2020 573.61 588.53 567.48 581.77 0 +0.12(+0.02%)
Sep 16, 2020 571.69 591.78 564.71 581.65 0 +13.33(+2.35%)
Sep 15, 2020 571.64 577.26 563.30 568.33 0 +0.75(+0.13%)
Sep 14, 2020 566.05 572.60 560.93 567.58 0 +7.18(+1.28%)
Sep 11, 2020 563.98 568.52 556.55 560.40 0 +0.32(+0.06%)
Sep 10, 2020 572.95 575.98 558.84 560.08 0 -8.78(-1.54%)
Sep 09, 2020 573.34 577.57 561.59 568.86 0 +6.28(+1.12%)
Sep 08, 2020 570.44 578.16 559.06 562.57 0 -24.84(-4.23%)
Sep 04, 2020 592.43 597.36 571.40 587.41 0 -0.38(-0.07%)
Sep 03, 2020 602.03 611.00 583.86 587.80 0 -18.00(-2.97%)
Sep 02, 2020 595.80 609.60 590.60 605.80 0 +12.91(+2.18%)
Sep 01, 2020 593.91 601.05 586.96 592.89 0 -1.60(-0.27%)
Aug 31, 2020 604.82 609.87 591.13 594.49 0 -14.90(-2.44%)
Aug 28, 2020 603.43 611.31 599.61 609.39 0 +9.19(+1.53%)
Aug 27, 2020 611.08 614.31 596.25 600.20 0 -7.58(-1.25%)
Aug 26, 2020 610.82 614.40 603.69 607.78 0 -2.97(-0.49%)
Aug 25, 2020 616.40 619.60 603.47 610.75 0 -1.27(-0.21%)
Aug 24, 2020 605.73 615.40 600.29 612.02 0 +17.06(+2.87%)
Aug 21, 2020 596.07 601.47 589.72 594.96 0 -6.79(-1.13%)
Aug 20, 2020 605.73 609.39 596.92 601.75 0 -11.54(-1.88%)
Aug 19, 2020 617.88 624.36 610.57 613.30 0 -7.00(-1.13%)
Aug 18, 2020 626.10 630.89 616.84 620.29 0 -4.20(-0.67%)
Aug 17, 2020 633.39 635.72 621.14 624.49 0 -5.25(-0.83%)
Aug 14, 2020 628.78 640.20 621.89 629.74 0 +1.72(+0.27%)
Aug 13, 2020 634.30 640.90 624.13 628.02 0 -10.93(-1.71%)
Aug 12, 2020 637.06 646.24 628.21 638.96 0 +12.32(+1.97%)
Aug 11, 2020 637.23 643.39 623.96 626.64 0 -0.23(-0.04%)
Aug 10, 2020 617.69 629.50 614.08 626.87 0 +11.92(+1.94%)
Aug 07, 2020 608.74 622.88 603.58 614.95 0 +4.35(+0.71%)
Aug 06, 2020 611.75 617.81 604.37 610.60 0 -6.08(-0.99%)
Aug 05, 2020 616.00 623.01 607.38 616.67 0 +8.66(+1.42%)
Aug 04, 2020 603.77 612.87 598.90 608.01 0 +10.97(+1.84%)
Aug 03, 2020 594.15 601.71 589.42 597.04 0 +8.43(+1.43%)
Jul 31, 2020 596.54 598.82 579.76 588.61 0 -9.63(-1.61%)
Jul 30, 2020 600.06 606.63 588.89 598.23 0 -12.23(-2.00%)
Jul 29, 2020 613.36 620.25 601.89 610.46 0 +2.13(+0.35%)
Jul 28, 2020 607.59 616.66 602.55 608.34 0 -3.01(-0.49%)
Jul 27, 2020 607.75 615.26 601.59 611.34 0 +7.49(+1.24%)
Jul 24, 2020 606.42 613.91 598.88 603.85 0 -13.65(-2.21%)
Jul 23, 2020 619.14 626.58 612.24 617.50 0 -4.56(-0.73%)
Jul 22, 2020 620.83 626.80 615.01 622.05 0 -1.98(-0.32%)
Jul 21, 2020 620.78 634.28 614.10 624.04 0 +11.51(+1.88%)
Jul 20, 2020 613.34 621.90 605.70 612.53 0 -0.34(-0.06%)
Jul 17, 2020 615.17 619.39 607.96 612.87 0 -0.70(-0.11%)
Jul 16, 2020 612.70 621.47 608.31 613.56 0 -3.56(-0.58%)
Jul 15, 2020 616.96 622.73 607.99 617.12 0 +10.47(+1.73%)
Jul 14, 2020 589.06 607.53 582.27 606.65 0 +18.77(+3.19%)
Jul 13, 2020 598.27 605.41 585.53 587.88 0 -5.35(-0.90%)
Jul 10, 2020 588.65 597.03 583.42 593.23 0 +5.07(+0.86%)
Jul 09, 2020 599.26 602.59 582.05 588.16 0 -11.68(-1.95%)
Jul 08, 2020 594.69 602.61 588.96 599.83 0 +7.47(+1.26%)
Jul 07, 2020 601.82 604.34 590.73 592.36 0 -13.77(-2.27%)
Jul 06, 2020 601.90 611.59 597.33 606.13 0 +16.52(+2.80%)
Jul 03, 2020 591.48 601.30 586.24 589.61 0 +0.01(+0.00%)
Jul 02, 2020 591.49 601.32 586.15 589.61 0 +8.66(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.