Clean Energy Index (CIX: CLEAN )

667.39 +16.39 (+2.52%)
Streaming Delayed Price Updated: 4:17 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 971.71 975.25 964.17 969.07 0 -0.84(-0.09%)
Jul 28, 2017 974.23 979.76 961.71 969.91 0 -3.00(-0.31%)
Jul 27, 2017 974.35 978.94 964.00 972.91 0 -0.74(-0.08%)
Jul 26, 2017 973.02 977.80 966.10 973.65 0 +4.17(+0.43%)
Jul 25, 2017 973.44 977.50 965.39 969.48 0 +3.30(+0.34%)
Jul 24, 2017 972.60 975.42 961.79 966.18 0 -10.24(-1.05%)
Jul 21, 2017 969.99 982.38 961.25 976.41 0 -20.10(-2.02%)
Jul 20, 2017 1003 1005 990.68 996.52 0 -1.48(-0.15%)
Jul 19, 2017 992.55 1001 991.57 998.00 0 +3.55(+0.36%)
Jul 18, 2017 989.85 996.79 986.75 994.45 0 +2.40(+0.24%)
Jul 17, 2017 992.59 996.37 988.46 992.06 0 -0.98(-0.10%)
Jul 14, 2017 990.13 996.53 987.68 993.04 0 +4.19(+0.42%)
Jul 13, 2017 984.58 991.09 980.38 988.85 0 +0.47(+0.05%)
Jul 12, 2017 987.23 996.17 980.66 988.38 0 +9.88(+1.01%)
Jul 11, 2017 966.39 980.70 962.52 978.50 0 +9.76(+1.01%)
Jul 10, 2017 967.15 973.09 961.32 968.74 0 -0.42(-0.04%)
Jul 07, 2017 967.21 973.37 960.21 969.16 0 +1.45(+0.15%)
Jul 06, 2017 977.02 986.13 961.56 967.71 0 -20.52(-2.08%)
Jul 05, 2017 992.05 995.33 982.32 988.22 0 -4.30(-0.43%)
Jul 04, 2017 985.95 999.37 982.73 992.52 0 +0.00(+0.00%)
Jul 03, 2017 985.96 999.37 982.73 992.52 0 +10.99(+1.12%)
Jun 30, 2017 985.79 988.47 976.76 981.53 0 -1.36(-0.14%)
Jun 29, 2017 993.49 998.71 975.44 982.89 0 -10.17(-1.02%)
Jun 28, 2017 993.05 1001 986.95 993.06 0 +1.96(+0.20%)
Jun 27, 2017 1000 1004 989.21 991.10 0 -9.51(-0.95%)
Jun 26, 2017 1005 1009 996.73 1001 0 +0.31(+0.03%)
Jun 23, 2017 999.73 1006 993.06 1000 0 +4.88(+0.49%)
Jun 22, 2017 1001 1005 992.53 995.42 0 -3.51(-0.35%)
Jun 21, 2017 1007 1011 993.25 998.94 0 -8.09(-0.80%)
Jun 20, 2017 1024 1025 1004 1007 0 -23.81(-2.31%)
Jun 19, 2017 1032 1037 1027 1031 0 +1.06(+0.10%)
Jun 16, 2017 1026 1033 1017 1030 0 +4.94(+0.48%)
Jun 15, 2017 1014 1028 1012 1025 0 -0.66(-0.06%)
Jun 14, 2017 1030 1037 1017 1025 0 -2.43(-0.24%)
Jun 13, 2017 1038 1043 1021 1028 0 -5.37(-0.52%)
Jun 12, 2017 1016 1046 1023 1033 0 +14.20(+1.39%)
Jun 09, 2017 1017 1029 1005 1019 0 +2.88(+0.28%)
Jun 08, 2017 1014 1022 1011 1016 0 +0.41(+0.04%)
Jun 07, 2017 1023 1025 1008 1016 0 -8.72(-0.85%)
Jun 06, 2017 1023 1029 1018 1025 0 -1.52(-0.15%)
Jun 05, 2017 1024 1030 1021 1026 0 +1.01(+0.10%)
Jun 02, 2017 1023 1028 1015 1025 0 +6.20(+0.61%)
Jun 01, 2017 1014 1024 1012 1019 0 +6.94(+0.69%)
May 31, 2017 1013 1017 1005 1012 0 +1.19(+0.12%)
May 30, 2017 1010 1015 1005 1011 0 -0.62(-0.06%)
May 29, 2017 1011 1015 1005 1011 0 +0.00(+0.00%)
May 26, 2017 1011 1015 1005 1011 0 -0.37(-0.04%)
May 25, 2017 1020 1025 1008 1012 0 -10.04(-0.98%)
May 24, 2017 1030 1037 1015 1022 0 -7.18(-0.70%)
May 23, 2017 1029 1032 1024 1029 0 +1.67(+0.16%)
May 22, 2017 1028 1033 1021 1027 0 +3.51(+0.34%)
May 19, 2017 1015 1032 1010 1024 0 +14.85(+1.47%)
May 18, 2017 1001 1014 994.82 1009 0 +6.13(+0.61%)
May 17, 2017 1023 1021 1002 1003 0 -21.33(-2.08%)
May 16, 2017 1027 1031 1020 1024 0 +4.74(+0.47%)
May 15, 2017 1018 1024 1012 1019 0 +3.37(+0.33%)
May 12, 2017 1016 1021 1005 1016 0 -10.11(-0.98%)
May 11, 2017 1021 1028 1015 1026 0 +5.83(+0.57%)
May 10, 2017 1024 1028 1016 1020 0 -4.57(-0.45%)
May 09, 2017 1027 1031 1021 1025 0 -1.48(-0.14%)
May 08, 2017 1028 1032 1022 1026 0 -4.90(-0.48%)
May 05, 2017 1023 1032 1020 1031 0 +8.78(+0.86%)
May 04, 2017 1025 1027 1017 1022 0 -2.77(-0.27%)
May 03, 2017 1019 1029 1014 1025 0 +4.08(+0.40%)
May 02, 2017 1021 1026 1015 1021 0 +5.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.