OPEC Oil Basket Price (IX: OPEC )

46.66 -0.25 (-0.53%)
Streaming Delayed Price Updated: 8:00 PM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2020 46.66 46.66 46.66 46.66 0 -0.25(-0.53%)
Nov 25, 2020 46.91 46.91 46.91 46.91 0 +1.40(+3.08%)
Nov 24, 2020 45.51 45.51 45.51 45.51 0 +0.76(+1.70%)
Nov 23, 2020 44.75 44.75 44.75 44.75 0 +1.37(+3.16%)
Nov 20, 2020 43.38 43.38 43.38 43.38 0 +0.26(+0.60%)
Nov 19, 2020 43.12 43.12 43.12 43.12 0 +0.07(+0.16%)
Nov 18, 2020 43.05 43.05 43.05 43.05 0 +0.29(+0.68%)
Nov 17, 2020 42.76 42.76 42.76 42.76 0 -0.17(-0.40%)
Nov 16, 2020 42.93 42.93 42.93 42.93 0 +0.88(+2.09%)
Nov 13, 2020 42.05 42.05 42.05 42.05 0 -0.92(-2.14%)
Nov 12, 2020 42.97 42.97 42.97 42.97 0 -0.45(-1.04%)
Nov 11, 2020 43.42 43.42 43.42 43.42 0 +1.70(+4.07%)
Nov 10, 2020 41.72 41.72 41.72 41.72 0 +1.75(+4.38%)
Nov 09, 2020 39.97 39.97 39.97 39.97 0 +0.75(+1.91%)
Nov 06, 2020 39.22 39.22 39.22 39.22 0 -0.57(-1.43%)
Nov 05, 2020 39.79 39.79 39.79 39.79 0 +0.70(+1.79%)
Nov 04, 2020 39.09 39.09 39.09 39.09 0 +0.65(+1.69%)
Nov 03, 2020 38.44 38.44 38.44 38.44 0 +2.55(+7.11%)
Nov 02, 2020 35.89 35.89 35.89 35.89 0 -0.61(-1.67%)
Oct 30, 2020 36.50 36.50 36.50 36.50 0 -0.62(-1.67%)
Oct 29, 2020 37.12 37.12 37.12 37.12 0 -2.41(-6.10%)
Oct 27, 2020 39.53 39.53 39.53 39.53 0 +0.31(+0.79%)
Oct 26, 2020 39.22 39.22 39.22 39.22 0 -1.69(-4.13%)
Oct 22, 2020 40.91 40.91 40.91 40.91 0 +0.03(+0.07%)
Oct 21, 2020 40.88 40.88 40.88 40.88 0 -0.16(-0.39%)
Oct 20, 2020 41.04 41.04 41.04 41.04 0 -0.34(-0.82%)
Oct 19, 2020 41.38 41.38 41.38 41.38 0 +0.01(+0.02%)
Oct 16, 2020 41.37 41.37 41.37 41.37 0 +0.08(+0.19%)
Oct 15, 2020 41.29 41.29 41.29 41.29 0 +0.09(+0.22%)
Oct 14, 2020 41.20 41.20 41.20 41.20 0 +0.52(+1.28%)
Oct 13, 2020 40.68 40.68 40.68 40.68 0 +0.11(+0.27%)
Oct 12, 2020 40.57 40.57 40.57 40.57 0 -1.04(-2.50%)
Oct 09, 2020 41.61 41.61 41.61 41.61 0 +0.55(+1.34%)
Oct 08, 2020 41.06 41.06 41.06 41.06 0 +0.61(+1.51%)
Oct 07, 2020 40.45 40.45 40.45 40.45 0 +0.12(+0.30%)
Oct 06, 2020 40.33 40.33 40.33 40.33 0 +1.25(+3.20%)
Oct 05, 2020 39.08 39.08 39.08 39.08 0 +0.99(+2.60%)
Oct 02, 2020 38.09 38.09 38.09 38.09 0 -1.85(-4.63%)
Oct 01, 2020 39.94 39.94 39.94 39.94 0 -0.71(-1.75%)
Sep 30, 2020 40.65 40.65 40.65 40.65 0 -0.81(-1.95%)
Sep 29, 2020 41.46 41.46 41.46 41.46 0 -0.15(-0.36%)
Sep 28, 2020 41.61 41.61 41.61 41.61 0 -0.32(-0.76%)
Sep 25, 2020 41.93 41.93 41.93 41.93 0 +0.71(+1.72%)
Sep 24, 2020 41.22 41.22 41.22 41.22 0 -0.18(-0.43%)
Sep 23, 2020 41.40 41.40 41.40 41.40 0 +0.08(+0.19%)
Sep 22, 2020 41.32 41.32 41.32 41.32 0 -0.17(-0.41%)
Sep 21, 2020 41.49 41.49 41.49 41.49 0 -1.49(-3.47%)
Sep 18, 2020 42.98 42.98 42.98 42.98 0 +0.91(+2.16%)
Sep 17, 2020 42.07 42.07 42.07 42.07 0 +0.78(+1.89%)
Sep 16, 2020 41.29 41.29 41.29 41.29 0 +1.94(+4.93%)
Sep 15, 2020 39.35 39.35 39.35 39.35 0 +0.39(+1.00%)
Sep 14, 2020 38.96 38.96 38.96 38.96 0 -0.87(-2.18%)
Sep 10, 2020 39.83 39.83 39.83 39.83 0 +0.01(+0.03%)
Sep 09, 2020 39.82 39.82 39.82 39.82 0 -0.47(-1.17%)
Sep 08, 2020 40.29 40.29 40.29 40.29 0 -1.35(-3.24%)
Sep 07, 2020 41.64 41.64 41.64 41.64 0 -1.78(-4.10%)
Sep 04, 2020 43.42 43.42 43.42 43.42 0 +0.06(+0.14%)
Sep 03, 2020 43.36 43.36 43.36 43.36 0 -1.67(-3.71%)
Sep 02, 2020 45.03 45.03 45.03 45.03 0 -0.27(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.