ATX Vienna (IX: ATX)
2,129.94   +16.04 (+0.76%)
Daily Price  /  Updated: 3:16 PM EST, Feb 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 2114 2146 2112 2130 0 +16.04(+0.76%)
Feb 04, 2016 2093 2123 2078 2114 0 +21.81(+1.04%)
Feb 03, 2016 2130 2131 2063 2092 0 -37.77(-1.77%)
Feb 02, 2016 2141 2163 2115 2130 0 -11.10(-0.52%)
Feb 01, 2016 2163 2168 2125 2141 0 -21.46(-0.99%)
Jan 31, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 30, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 29, 2016 2130 2162 2113 2162 0 +32.97(+1.55%)
Jan 28, 2016 2138 2152 2115 2129 0 -8.51(-0.40%)
Jan 27, 2016 2158 2169 2126 2138 0 -20.40(-0.95%)
Jan 26, 2016 2139 2158 2094 2158 0 +19.47(+0.91%)
Jan 25, 2016 2140 2167 2134 2139 0 -0.01(-0.00%)
Jan 24, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 23, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 22, 2016 2084 2150 2084 2139 0 +57.14(+2.74%)
Jan 21, 2016 2044 2083 2030 2082 0 +38.36(+1.88%)
Jan 20, 2016 2114 2114 2039 2043 0 -71.08(-3.36%)
Jan 19, 2016 2071 2134 2071 2114 0 +43.71(+2.11%)
Jan 18, 2016 2113 2114 2063 2071 0 -42.39(-2.01%)
Jan 17, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 16, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 15, 2016 2170 2179 2089 2113 0 -56.74(-2.61%)
Jan 14, 2016 2204 2204 2136 2170 0 -34.15(-1.55%)
Jan 13, 2016 2217 2243 2204 2204 0 -12.66(-0.57%)
Jan 12, 2016 2201 2237 2187 2217 0 +15.72(+0.71%)
Jan 11, 2016 2221 2233 2193 2201 0 -20.10(-0.90%)
Jan 10, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 09, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 08, 2016 2298 2311 2220 2221 0 -76.54(-3.33%)
Jan 07, 2016 2362 2362 2254 2298 0 -65.10(-2.76%)
Jan 06, 2016 2349 2367 2332 2363 0 +0.00(+0.00%)
Jan 05, 2016 2349 2367 2332 2363 0 +14.42(+0.61%)
Jan 04, 2016 2397 2397 2329 2348 0 -48.63(-2.03%)
Jan 03, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 02, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 01, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 31, 2015 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 30, 2015 2396 2405 2389 2397 0 +0.67(+0.03%)
Dec 29, 2015 2396 2413 2395 2396 0 +0.80(+0.03%)
Dec 28, 2015 2401 2404 2390 2395 0 -5.72(-0.24%)
Dec 27, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 26, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 25, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 24, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 23, 2015 2365 2406 2365 2401 0 +36.15(+1.53%)
Dec 22, 2015 2343 2366 2335 2365 0 +21.54(+0.92%)
Dec 21, 2015 2358 2367 2340 2344 0 -13.36(-0.57%)
Dec 20, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 19, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 18, 2015 2367 2369 2334 2357 0 -9.33(-0.39%)
Dec 17, 2015 2389 2416 2366 2366 0 -22.71(-0.95%)
Dec 16, 2015 2353 2399 2353 2389 0 +36.47(+1.55%)
Dec 15, 2015 2293 2368 2293 2352 0 +60.11(+2.62%)
Dec 14, 2015 2340 2352 2290 2292 0 -47.54(-2.03%)
Dec 13, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 12, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 11, 2015 2387 2387 2326 2340 0 -47.89(-2.01%)
Dec 10, 2015 2372 2388 2359 2388 0 +14.35(+0.60%)
Dec 09, 2015 2430 2430 2357 2373 0 -56.95(-2.34%)
Dec 08, 2015 2447 2457 2421 2430 0 +0.00(+0.00%)
Dec 07, 2015 2447 2457 2421 2430 0 -18.17(-0.74%)
Dec 06, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 05, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 04, 2015 2453 2466 2432 2449 0 -5.44(-0.22%)
Dec 03, 2015 2489 2509 2451 2454 0 -34.24(-1.38%)
Dec 02, 2015 2501 2508 2483 2488 0 -13.40(-0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here