ATX Vienna (IX: ATX)
2,240.26   -34.12 (-1.50%)
Daily Price  /  Updated: 9:54 AM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 2275 2279 2239 2240 0 -34.12(-1.50%)
May 03, 2016 2323 2323 2269 2274 0 -48.81(-2.10%)
May 02, 2016 2330 2335 2314 2323 0 -6.23(-0.27%)
May 01, 2016 2344 2345 2327 2329 0 +0.00(+0.00%)
Apr 30, 2016 2344 2345 2327 2329 0 +0.00(+0.00%)
Apr 29, 2016 2344 2345 2327 2329 0 -14.55(-0.62%)
Apr 28, 2016 2330 2344 2314 2344 0 +14.01(+0.60%)
Apr 27, 2016 2313 2335 2311 2330 0 +17.00(+0.73%)
Apr 26, 2016 2321 2332 2309 2313 0 -7.72(-0.33%)
Apr 25, 2016 2359 2360 2316 2321 0 -37.78(-1.60%)
Apr 24, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 23, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 22, 2016 2334 2361 2323 2358 0 +24.95(+1.07%)
Apr 21, 2016 2343 2358 2327 2334 0 -8.75(-0.37%)
Apr 20, 2016 2339 2346 2319 2342 0 +4.02(+0.17%)
Apr 19, 2016 2312 2342 2306 2338 0 +26.77(+1.16%)
Apr 18, 2016 2303 2313 2278 2311 0 +7.82(+0.34%)
Apr 17, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 16, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 15, 2016 2318 2318 2297 2304 0 -14.40(-0.62%)
Apr 14, 2016 2294 2322 2294 2318 0 +24.13(+1.05%)
Apr 13, 2016 2251 2296 2251 2294 0 +42.75(+1.90%)
Apr 12, 2016 2247 2259 2236 2251 0 +4.56(+0.20%)
Apr 11, 2016 2242 2257 2231 2247 0 +5.44(+0.24%)
Apr 10, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 09, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 08, 2016 2210 2245 2210 2241 0 +30.99(+1.40%)
Apr 07, 2016 2240 2246 2206 2210 0 -29.42(-1.31%)
Apr 06, 2016 2228 2241 2215 2240 0 +12.38(+0.56%)
Apr 05, 2016 2253 2253 2214 2227 0 -25.64(-1.14%)
Apr 04, 2016 2266 2273 2240 2253 0 -13.69(-0.60%)
Apr 03, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Apr 02, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Apr 01, 2016 2271 2279 2240 2267 0 -3.83(-0.17%)
Mar 31, 2016 2275 2283 2255 2270 0 -4.70(-0.21%)
Mar 30, 2016 2229 2279 2228 2275 0 +46.75(+2.10%)
Mar 29, 2016 2222 2239 2210 2228 0 +6.91(+0.31%)
Mar 28, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 27, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 26, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 25, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 24, 2016 2267 2267 2219 2221 0 -46.19(-2.04%)
Mar 23, 2016 2293 2297 2257 2268 0 -24.68(-1.08%)
Mar 22, 2016 2298 2298 2265 2292 0 -6.48(-0.28%)
Mar 21, 2016 2318 2330 2290 2299 0 -18.03(-0.78%)
Mar 20, 2016 2297 2334 2286 2317 0 +0.00(+0.00%)
Mar 19, 2016 2297 2334 2286 2317 0 +0.00(+0.00%)
Mar 18, 2016 2297 2334 2286 2317 0 +19.65(+0.86%)
Mar 17, 2016 2300 2317 2247 2297 0 -2.46(-0.11%)
Mar 16, 2016 2299 2319 2284 2300 0 +0.92(+0.04%)
Mar 15, 2016 2324 2324 2295 2299 0 -24.84(-1.07%)
Mar 14, 2016 2284 2331 2283 2324 0 +39.51(+1.73%)
Mar 13, 2016 2229 2293 2229 2284 0 +0.00(+0.00%)
Mar 12, 2016 2229 2293 2229 2284 0 +0.00(+0.00%)
Mar 11, 2016 2229 2293 2229 2284 0 +55.09(+2.47%)
Mar 10, 2016 2247 2287 2225 2229 0 -18.98(-0.84%)
Mar 09, 2016 2237 2256 2234 2248 0 +10.94(+0.49%)
Mar 08, 2016 2233 2257 2217 2237 0 +4.25(+0.19%)
Mar 07, 2016 2230 2234 2195 2233 0 +2.22(+0.10%)
Mar 06, 2016 2212 2239 2210 2230 0 +0.00(+0.00%)
Mar 05, 2016 2212 2239 2210 2230 0 +0.00(+0.00%)
Mar 04, 2016 2212 2239 2210 2230 0 +18.91(+0.86%)
Mar 03, 2016 2206 2218 2198 2212 0 +4.60(+0.21%)
Mar 02, 2016 2193 2221 2183 2207 0 +15.07(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here