ATX Vienna (IX: ATX)
2,325.11   UNCHANGED
Daily Price  /  Updated: 5:05 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2015 2350 2363 2318 2336 0 +0.00(+0.00%)
Aug 29, 2015 2350 2363 2318 2336 0 +0.00(+0.00%)
Aug 28, 2015 2350 2363 2318 2336 0 -13.56(-0.58%)
Aug 27, 2015 2267 2353 2267 2349 0 +82.78(+3.65%)
Aug 26, 2015 2287 2298 2254 2267 0 -21.03(-0.92%)
Aug 25, 2015 2208 2308 2206 2288 0 +80.01(+3.62%)
Aug 24, 2015 2316 2316 2174 2208 0 -108.49(-4.68%)
Aug 23, 2015 2395 2395 2316 2316 0 +0.00(+0.00%)
Aug 22, 2015 2395 2395 2316 2316 0 +0.00(+0.00%)
Aug 21, 2015 2395 2395 2316 2316 0 -78.94(-3.30%)
Aug 20, 2015 2444 2444 2391 2395 0 -48.59(-1.99%)
Aug 19, 2015 2462 2468 2441 2444 0 -18.45(-0.75%)
Aug 18, 2015 2451 2468 2451 2462 0 +11.43(+0.47%)
Aug 17, 2015 2454 2467 2439 2451 0 -2.87(-0.12%)
Aug 16, 2015 2453 2470 2449 2454 0 +0.00(+0.00%)
Aug 15, 2015 2453 2470 2449 2454 0 +0.00(+0.00%)
Aug 14, 2015 2453 2470 2449 2454 0 +0.76(+0.03%)
Aug 13, 2015 2415 2458 2415 2453 0 +38.47(+1.59%)
Aug 12, 2015 2468 2468 2409 2414 0 -54.10(-2.19%)
Aug 11, 2015 2497 2500 2459 2468 0 -28.54(-1.14%)
Aug 10, 2015 2488 2497 2474 2497 0 +9.05(+0.36%)
Aug 09, 2015 2482 2503 2480 2488 0 +0.00(+0.00%)
Aug 08, 2015 2482 2503 2480 2488 0 +0.00(+0.00%)
Aug 07, 2015 2482 2503 2480 2488 0 +6.23(+0.25%)
Aug 06, 2015 2502 2504 2482 2482 0 -20.03(-0.80%)
Aug 05, 2015 2490 2508 2489 2502 0 +12.00(+0.48%)
Aug 04, 2015 2499 2499 2481 2490 0 -9.68(-0.39%)
Aug 03, 2015 2499 2502 2479 2499 0 -0.01(-0.00%)
Aug 02, 2015 2481 2501 2480 2499 0 +0.00(+0.00%)
Aug 01, 2015 2481 2501 2480 2499 0 +0.00(+0.00%)
Jul 31, 2015 2481 2501 2480 2499 0 +18.17(+0.73%)
Jul 30, 2015 2481 2496 2465 2481 0 -0.70(-0.03%)
Jul 29, 2015 2480 2490 2470 2482 0 +1.74(+0.07%)
Jul 28, 2015 2456 2484 2456 2480 0 +24.71(+1.01%)
Jul 27, 2015 2507 2508 2456 2456 0 -52.45(-2.09%)
Jul 26, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 25, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 24, 2015 2524 2531 2502 2508 0 -16.33(-0.65%)
Jul 23, 2015 2521 2540 2520 2524 0 +2.70(+0.11%)
Jul 22, 2015 2540 2540 2520 2522 0 -19.90(-0.78%)
Jul 21, 2015 2550 2559 2538 2542 0 -10.80(-0.42%)
Jul 20, 2015 2534 2568 2533 2552 0 +18.87(+0.74%)
Jul 19, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 18, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 17, 2015 2534 2548 2521 2533 0 +1.30(+0.05%)
Jul 16, 2015 2497 2533 2496 2532 0 +33.69(+1.35%)
Jul 15, 2015 2507 2509 2491 2498 0 -8.27(-0.33%)
Jul 14, 2015 2514 2516 2494 2507 0 -6.63(-0.26%)
Jul 13, 2015 2466 2517 2466 2513 0 +48.60(+1.97%)
Jul 12, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 11, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 10, 2015 2412 2467 2412 2465 0 +52.77(+2.19%)
Jul 09, 2015 2360 2417 2360 2412 0 +51.94(+2.20%)
Jul 08, 2015 2328 2368 2322 2360 0 +29.20(+1.25%)
Jul 07, 2015 2373 2390 2325 2331 0 -43.22(-1.82%)
Jul 06, 2015 2433 2433 2368 2374 0 -59.18(-2.43%)
Jul 05, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 04, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 03, 2015 2438 2446 2417 2433 0 -4.39(-0.18%)
Jul 02, 2015 2461 2475 2437 2438 0 -23.53(-0.96%)
Jul 01, 2015 2411 2472 2410 2461 0 +49.39(+2.05%)
Jun 30, 2015 2427 2441 2394 2412 0 -15.43(-0.64%)
Jun 29, 2015 2509 2509 2381 2427 0 -82.36(-3.28%)
Jun 28, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 27, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 26, 2015 2499 2512 2478 2510 0 +10.09(+0.40%)
Jun 25, 2015 2512 2525 2494 2499 0 -13.36(-0.53%)
Jun 24, 2015 2519 2530 2486 2513 0 -6.22(-0.25%)
Jun 23, 2015 2505 2531 2505 2519 0 +14.56(+0.58%)
Jun 22, 2015 2432 2505 2432 2504 0 +73.47(+3.02%)
Jun 21, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 20, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 19, 2015 2443 2468 2428 2431 0 -12.38(-0.51%)
Jun 18, 2015 2429 2445 2411 2443 0 +14.68(+0.60%)
Jun 17, 2015 2452 2469 2427 2429 0 -22.98(-0.94%)
Jun 16, 2015 2434 2460 2398 2452 0 +17.40(+0.71%)
Jun 15, 2015 2494 2494 2432 2434 0 -59.73(-2.39%)
Jun 14, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 13, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 12, 2015 2527 2528 2472 2494 0 -33.31(-1.32%)
Jun 11, 2015 2547 2554 2516 2527 0 -19.07(-0.75%)
Jun 10, 2015 2503 2557 2495 2546 0 +43.61(+1.74%)
Jun 09, 2015 2501 2506 2466 2503 0 +1.82(+0.07%)
Jun 08, 2015 2544 2554 2500 2501 0 -43.69(-1.72%)
Jun 07, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 06, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 05, 2015 2612 2616 2543 2545 0 -67.68(-2.59%)
Jun 04, 2015 2579 2615 2575 2612 0 +0.00(+0.00%)
Jun 03, 2015 2579 2615 2575 2612 0 +33.76(+1.31%)
Jun 02, 2015 2554 2581 2542 2579 0 +24.31(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here