Kuala Lumpur Composite (IX: KLCI)
N/A   UNCHANGED
Daily Price  /  Updated: 8:18 AM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0 +0.00(+0.00%)
Jun 28, 2015 0 +0.00(+0.00%)
Jun 27, 2015 0 +0.00(+0.00%)
Jun 26, 2015 0 +0.00(+0.00%)
Jun 25, 2015 0 +0.00(+0.00%)
Jun 24, 2015 0 +0.00(+0.00%)
Jun 23, 2015 0 +0.00(+0.00%)
Jun 22, 2015 0 +0.00(+0.00%)
Jun 21, 2015 0 +0.00(+0.00%)
Jun 20, 2015 0 +0.00(+0.00%)
Jun 19, 2015 0 +0.00(+0.00%)
Jun 18, 2015 0 +0.00(+0.00%)
Jun 17, 2015 0 +0.00(+0.00%)
Jun 16, 2015 0 +0.00(+0.00%)
Jun 15, 2015 0 +0.00(+0.00%)
Jun 14, 2015 0 +0.00(+0.00%)
Jun 13, 2015 0 +0.00(+0.00%)
Jun 12, 2015 0 +0.00(+0.00%)
Jun 11, 2015 0 +0.00(+0.00%)
Jun 10, 2015 0 +0.00(+0.00%)
Jun 09, 2015 0 +0.00(+0.00%)
Jun 08, 2015 0 +0.00(+0.00%)
Jun 07, 2015 0 +0.00(+0.00%)
Jun 06, 2015 0 +0.00(+0.00%)
Jun 05, 2015 0 +0.00(+0.00%)
Jun 04, 2015 0 +0.00(+0.00%)
Jun 03, 2015 0 +0.00(+0.00%)
Jun 02, 2015 0 +0.00(+0.00%)
Jun 01, 2015 0 +0.00(+0.00%)
May 31, 2015 0 +0.00(+0.00%)
May 30, 2015 0 +0.00(+0.00%)
May 29, 2015 0 +0.00(+0.00%)
May 28, 2015 0 +0.00(+0.00%)
May 27, 2015 0 +0.00(+0.00%)
May 26, 2015 0 +0.00(+0.00%)
May 25, 2015 0 +0.00(+0.00%)
May 24, 2015 0 +0.00(+0.00%)
May 23, 2015 0 +0.00(+0.00%)
May 22, 2015 0 +0.00(+0.00%)
May 21, 2015 0 +0.00(+0.00%)
May 20, 2015 0 +0.00(+0.00%)
May 19, 2015 0 +0.00(+0.00%)
May 18, 2015 0 +0.00(+0.00%)
May 17, 2015 0 +0.00(+0.00%)
May 16, 2015 0 +0.00(+0.00%)
May 15, 2015 0 +0.00(+0.00%)
May 14, 2015 0 +0.00(+0.00%)
May 13, 2015 0 +0.00(+0.00%)
May 12, 2015 0 +0.00(+0.00%)
May 11, 2015 0 +0.00(+0.00%)
May 10, 2015 0 +0.00(+0.00%)
May 09, 2015 0 +0.00(+0.00%)
May 08, 2015 0 +0.00(+0.00%)
May 07, 2015 0 +0.00(+0.00%)
May 06, 2015 0 +0.00(+0.00%)
May 05, 2015 0 +0.00(+0.00%)
May 04, 2015 0 +0.00(+0.00%)
May 03, 2015 0 +0.00(+0.00%)
May 02, 2015 0 +0.00(+0.00%)
May 01, 2015 0 +0.00(+0.00%)
Apr 30, 2015 0 +0.00(+0.00%)
Apr 29, 2015 1855 1855 1843 1843 127,680,900 -12.13(-0.65%)
Apr 28, 2015 1862 1862 1850 1855 112,289,200 -4.52(-0.24%)
Apr 27, 2015 1865 1868 1859 1860 114,674,400 -3.00(-0.16%)
Apr 24, 2015 1853 1863 1850 1863 115,608,700 +16.50(+0.89%)
Apr 23, 2015 1848 1856 1846 1846 80,461,600 -8.69(-0.47%)
Apr 22, 2015 1864 1864 1854 1855 102,213,800 -8.03(-0.43%)
Apr 21, 2015 1851 1863 1850 1863 128,594,500 +14.14(+0.76%)
Apr 20, 2015 1844 1849 1841 1849 97,523,900 +2.80(+0.15%)
Apr 17, 2015 1848 1853 1845 1846 124,815,300 -2.08(-0.11%)
Apr 16, 2015 1842 1849 1838 1848 133,056,200 +7.81(+0.42%)
Apr 15, 2015 1837 1846 1836 1840 156,091,200 +0.52(+0.03%)
Apr 14, 2015 1846 1846 1837 1840 120,609,300 -2.47(-0.13%)
Apr 13, 2015 1843 1848 1841 1842 99,504,500 -2.23(-0.12%)
Apr 10, 2015 1847 1850 1841 1844 97,909,400 -5.08(-0.27%)
Apr 09, 2015 1848 1850 1844 1849 97,636,800 -0.92(-0.05%)
Apr 08, 2015 1852 1853 1848 1850 106,668,700 -6.20(-0.33%)
Apr 07, 2015 1843 1857 1843 1857 121,385,900 +13.57(+0.74%)
Apr 06, 2015 1838 1845 1838 1843 89,728,300 +8.42(+0.46%)
Apr 03, 2015 1831 1837 1830 1835 66,470,200 +2.55(+0.14%)
Apr 02, 2015 1828 1832 1826 1832 123,704,300 +5.66(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here