Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 125.70 129.00 125.60 127.30 0 -0.95(-0.74%)
Dec 30, 2020 128.25 0 +2.75(+2.19%)
Dec 29, 2020 123.95 125.90 123.20 125.50 0 +1.95(+1.58%)
Dec 28, 2020 125.75 126.50 121.50 123.55 0 -2.60(-2.06%)
Dec 25, 2020 124.50 127.65 124.50 126.15 0 +0.00(+0.00%)
Dec 24, 2020 124.50 127.65 124.50 126.15 0 +0.20(+0.16%)
Dec 23, 2020 125.95 0 +1.50(+1.21%)
Dec 22, 2020 123.90 126.60 122.90 124.45 0 +0.95(+0.77%)
Dec 21, 2020 124.25 125.45 120.40 123.50 0 -2.10(-1.67%)
Dec 19, 2020 126.35 127.80 123.50 125.60 0 +0.00(+0.00%)
Dec 18, 2020 126.35 127.80 123.50 125.60 0 +0.35(+0.28%)
Dec 17, 2020 125.25 0 -1.30(-1.03%)
Dec 16, 2020 125.25 128.60 125.25 126.55 0 +1.70(+1.36%)
Dec 15, 2020 125.40 127.40 124.30 124.85 0 -1.25(-0.99%)
Dec 14, 2020 120.85 126.90 120.65 126.10 0 +5.20(+4.30%)
Dec 12, 2020 123.00 123.55 120.20 120.90 0 +0.00(+0.00%)
Dec 11, 2020 123.00 123.55 120.20 120.90 0 -0.70(-0.58%)
Dec 10, 2020 121.60 0 +5.00(+4.29%)
Dec 09, 2020 119.60 119.60 116.50 116.60 0 -2.50(-2.10%)
Dec 08, 2020 119.25 120.35 118.35 119.10 0 +0.10(+0.08%)
Dec 07, 2020 116.80 119.55 116.45 119.00 0 +2.00(+1.71%)
Dec 05, 2020 119.80 120.90 117.00 117.00 0 +0.00(+0.00%)
Dec 04, 2020 119.80 120.90 117.00 117.00 0 -0.55(-0.47%)
Dec 03, 2020 117.55 0 -1.70(-1.43%)
Dec 02, 2020 118.50 119.55 117.20 119.25 0 +1.10(+0.93%)
Dec 01, 2020 123.45 123.90 117.85 118.15 0 -5.40(-4.37%)
Nov 30, 2020 123.40 124.45 120.70 123.55 0 -0.70(-0.56%)
Nov 28, 2020 119.70 124.80 119.65 124.25 0 +0.00(+0.00%)
Nov 27, 2020 119.70 124.80 119.65 124.25 0 +0.05(+0.04%)
Nov 26, 2020 124.20 0 +6.70(+5.70%)
Nov 25, 2020 117.00 119.15 116.05 117.50 0 +0.85(+0.73%)
Nov 24, 2020 116.55 118.25 115.60 116.65 0 +0.45(+0.39%)
Nov 23, 2020 117.80 120.00 116.10 116.20 0 -1.50(-1.27%)
Nov 21, 2020 123.55 124.25 116.75 117.70 0 +0.00(+0.00%)
Nov 20, 2020 123.55 124.25 116.75 117.70 0 -0.35(-0.30%)
Nov 19, 2020 118.05 0 -4.30(-3.51%)
Nov 18, 2020 119.70 124.30 119.70 122.35 0 +2.65(+2.21%)
Nov 17, 2020 119.00 119.90 117.45 119.70 0 +1.20(+1.01%)
Nov 16, 2020 113.05 119.30 112.80 118.50 0 +6.35(+5.66%)
Nov 14, 2020 113.20 113.40 111.55 112.15 0 +0.00(+0.00%)
Nov 13, 2020 113.20 113.40 111.55 112.15 0 -0.05(-0.04%)
Nov 12, 2020 112.20 0 +0.10(+0.09%)
Nov 11, 2020 110.80 113.25 110.40 112.10 0 +1.85(+1.68%)
Nov 10, 2020 109.55 110.30 108.05 110.25 0 +0.65(+0.59%)
Nov 09, 2020 110.15 112.00 109.10 109.60 0 -0.15(-0.14%)
Nov 07, 2020 108.90 110.45 108.45 109.75 0 +0.00(+0.00%)
Nov 06, 2020 108.90 110.45 108.45 109.75 0 +0.30(+0.27%)
Nov 05, 2020 109.45 0 +6.00(+5.80%)
Nov 04, 2020 103.65 103.95 102.15 103.45 0 +0.05(+0.05%)
Nov 03, 2020 102.80 106.25 102.75 103.40 0 +1.00(+0.98%)
Nov 02, 2020 103.90 104.90 102.35 102.40 0 -1.85(-1.77%)
Oct 31, 2020 104.55 105.80 103.70 104.25 0 +0.00(+0.00%)
Oct 30, 2020 104.55 105.80 103.70 104.25 0 -0.15(-0.14%)
Oct 29, 2020 104.40 0 -0.60(-0.57%)
Oct 28, 2020 105.00 0 -1.95(-1.82%)
Oct 27, 2020 106.95 0 +0.30(+0.28%)
Oct 26, 2020 106.65 0 +1.30(+1.23%)
Oct 24, 2020 106.40 107.00 104.75 105.35 0 +0.00(+0.00%)
Oct 23, 2020 106.40 107.00 104.75 105.35 0 -0.25(-0.24%)
Oct 22, 2020 105.60 0 +1.45(+1.39%)
Oct 21, 2020 104.15 0 -0.75(-0.71%)
Oct 20, 2020 104.90 0 -1.15(-1.08%)
Oct 19, 2020 106.05 0 -0.85(-0.80%)
Oct 17, 2020 109.65 111.10 106.85 106.90 0 +0.00(+0.00%)
Oct 16, 2020 109.65 111.10 106.85 106.90 0 -0.35(-0.33%)
Oct 15, 2020 107.25 0 -2.35(-2.14%)
Oct 14, 2020 109.60 0 -0.50(-0.45%)
Oct 13, 2020 110.10 0 +0.95(+0.87%)
Oct 12, 2020 109.15 0 -2.00(-1.80%)
Oct 10, 2020 110.25 112.45 110.25 111.15 0 +0.00(+0.00%)
Oct 09, 2020 110.25 112.45 110.25 111.15 0 -0.40(-0.36%)
Oct 08, 2020 111.55 0 +1.95(+1.78%)
Oct 07, 2020 109.60 0 +1.95(+1.81%)
Oct 06, 2020 107.65 0 +0.45(+0.42%)
Oct 05, 2020 107.20 0 -2.20(-2.01%)
Oct 03, 2020 106.50 110.00 104.90 109.40 0 +0.00(+0.00%)
Oct 02, 2020 106.50 110.00 104.90 109.40 0 +0.45(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.