Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 106.10 0 +0.80(+0.76%)
Apr 29, 2020 105.30 0 -2.30(-2.14%)
Apr 28, 2020 107.60 0 +1.40(+1.32%)
Apr 27, 2020 106.20 0 -1.00(-0.93%)
Apr 25, 2020 112.15 112.15 106.05 107.20 0 +0.00(+0.00%)
Apr 24, 2020 112.15 112.15 106.05 107.20 0 +0.45(+0.42%)
Apr 23, 2020 106.75 0 -5.30(-4.73%)
Apr 22, 2020 112.05 0 +0.55(+0.49%)
Apr 21, 2020 111.50 0 -3.75(-3.25%)
Apr 20, 2020 115.25 0 -2.25(-1.91%)
Apr 18, 2020 119.70 120.90 117.25 117.50 0 +0.00(+0.00%)
Apr 17, 2020 119.70 120.90 117.25 117.50 0 -0.05(-0.04%)
Apr 16, 2020 117.55 0 -3.65(-3.01%)
Apr 15, 2020 121.20 0 +2.85(+2.41%)
Apr 14, 2020 118.35 0 -2.25(-1.87%)
Apr 13, 2020 120.60 0 +1.35(+1.13%)
Apr 10, 2020 120.90 122.60 118.15 119.25 0 +0.00(+0.00%)
Apr 09, 2020 120.90 122.60 118.15 119.25 0 -0.50(-0.42%)
Apr 08, 2020 119.75 0 -0.15(-0.13%)
Apr 07, 2020 119.90 0 +3.25(+2.79%)
Apr 06, 2020 116.65 0 +2.10(+1.83%)
Apr 04, 2020 118.55 119.20 114.30 114.55 0 +0.00(+0.00%)
Apr 03, 2020 118.55 119.20 114.30 114.55 0 -0.35(-0.30%)
Apr 02, 2020 114.90 0 -1.10(-0.95%)
Apr 01, 2020 116.00 0 -3.55(-2.97%)
Mar 31, 2020 119.55 0 +0.25(+0.21%)
Mar 30, 2020 119.30 0 +3.25(+2.80%)
Mar 28, 2020 123.35 123.35 115.65 116.05 0 +0.00(+0.00%)
Mar 27, 2020 123.35 123.35 115.65 116.05 0 +0.20(+0.17%)
Mar 26, 2020 115.85 0 -14.10(-10.85%)
Mar 25, 2020 129.95 0 +4.35(+3.46%)
Mar 24, 2020 125.60 0 +4.35(+3.59%)
Mar 23, 2020 121.25 0 +1.45(+1.21%)
Mar 21, 2020 114.00 120.05 114.00 119.80 0 +0.00(+0.00%)
Mar 20, 2020 114.00 120.05 114.00 119.80 0 +0.10(+0.08%)
Mar 19, 2020 119.70 0 +11.40(+10.53%)
Mar 18, 2020 108.30 0 +5.70(+5.56%)
Mar 17, 2020 102.60 0 -1.30(-1.25%)
Mar 16, 2020 103.90 0 -2.75(-2.58%)
Mar 14, 2020 110.20 112.80 106.30 106.65 0 +0.00(+0.00%)
Mar 13, 2020 110.20 112.80 106.30 106.65 0 -0.10(-0.09%)
Mar 12, 2020 106.75 0 -5.30(-4.73%)
Mar 11, 2020 112.05 0 -2.30(-2.01%)
Mar 10, 2020 114.35 0 +5.15(+4.72%)
Mar 09, 2020 109.20 0 +2.05(+1.91%)
Mar 07, 2020 112.30 114.00 106.15 107.15 0 +0.00(+0.00%)
Mar 06, 2020 112.30 114.00 106.15 107.15 0 -0.25(-0.23%)
Mar 05, 2020 107.40 0 -9.65(-8.24%)
Mar 04, 2020 119.75 122.20 116.90 117.05 0 -3.40(-2.82%)
Mar 03, 2020 117.00 122.45 116.90 120.45 0 +3.75(+3.21%)
Mar 02, 2020 112.25 117.80 111.35 116.70 0 +4.55(+4.06%)
Feb 29, 2020 108.60 112.25 106.85 112.15 0 +0.00(+0.00%)
Feb 28, 2020 108.60 112.25 106.85 112.15 0 +0.80(+0.72%)
Feb 27, 2020 111.35 0 +0.85(+0.77%)
Feb 26, 2020 108.00 111.50 106.00 110.50 0 +2.25(+2.08%)
Feb 25, 2020 108.30 108.85 105.05 108.25 0 +0.55(+0.51%)
Feb 24, 2020 108.75 108.75 104.95 107.70 0 -2.65(-2.40%)
Feb 22, 2020 105.55 111.20 105.45 110.35 0 +0.00(+0.00%)
Feb 21, 2020 105.55 111.20 105.45 110.35 0 +0.10(+0.09%)
Feb 20, 2020 110.25 0 +1.75(+1.61%)
Feb 19, 2020 108.50 110.05 107.55 108.50 0 -0.05(-0.05%)
Feb 18, 2020 112.00 113.80 106.70 108.55 0 -2.30(-2.07%)
Feb 17, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 16, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 15, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 14, 2020 106.45 111.60 105.85 110.85 0 +4.50(+4.23%)
Feb 13, 2020 102.55 106.85 102.10 106.35 0 +3.50(+3.40%)
Feb 12, 2020 102.85 104.40 102.00 102.85 0 -0.15(-0.15%)
Feb 11, 2020 102.50 103.15 101.55 103.00 0 +2.55(+2.54%)
Feb 10, 2020 98.55 100.70 98.05 100.45 0 +1.65(+1.67%)
Feb 08, 2020 98.35 99.90 97.70 98.80 0 +0.00(+0.00%)
Feb 07, 2020 98.35 99.90 97.70 98.80 0 +0.45(+0.46%)
Feb 06, 2020 98.35 0 +0.50(+0.51%)
Feb 05, 2020 98.50 99.25 97.55 97.85 0 -0.45(-0.46%)
Feb 04, 2020 98.95 101.75 97.60 98.30 0 -0.30(-0.30%)
Feb 03, 2020 102.00 102.30 97.80 98.60 0 -3.55(-3.48%)
Feb 01, 2020 101.45 103.25 100.15 102.15 0 +0.00(+0.00%)
Jan 31, 2020 101.45 103.25 100.15 102.15 0 -0.50(-0.49%)
Jan 30, 2020 102.65 0 +0.45(+0.44%)
Jan 29, 2020 106.00 106.20 101.90 102.20 0 -3.15(-2.99%)
Jan 28, 2020 106.40 106.80 104.90 105.35 0 -0.90(-0.85%)
Jan 27, 2020 110.00 110.00 106.15 106.25 0 -4.30(-3.89%)
Jan 25, 2020 112.60 112.65 109.85 110.55 0 +0.00(+0.00%)
Jan 24, 2020 112.60 112.65 109.85 110.55 0 +0.40(+0.36%)
Jan 23, 2020 110.15 0 -0.85(-0.77%)
Jan 22, 2020 111.50 112.20 110.10 111.00 0 -0.05(-0.05%)
Jan 21, 2020 111.50 113.25 109.75 111.05 0 -0.90(-0.80%)
Jan 20, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 19, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 18, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 17, 2020 113.05 113.40 111.35 111.95 0 -0.70(-0.62%)
Jan 16, 2020 114.30 115.10 112.35 112.65 0 -1.75(-1.53%)
Jan 15, 2020 115.30 116.35 114.05 114.40 0 -0.85(-0.74%)
Jan 14, 2020 115.00 115.55 113.70 115.25 0 +0.00(+0.00%)
Jan 13, 2020 118.55 118.55 114.15 115.25 0 -3.35(-2.82%)
Jan 11, 2020 117.75 119.15 116.50 118.60 0 +0.00(+0.00%)
Jan 10, 2020 117.75 119.15 116.50 118.60 0 -0.35(-0.29%)
Jan 09, 2020 118.95 0 +0.35(+0.30%)
Jan 08, 2020 122.50 123.05 118.25 118.60 0 -4.40(-3.58%)
Jan 07, 2020 122.60 123.40 119.85 123.00 0 +0.45(+0.37%)
Jan 06, 2020 126.25 126.55 121.55 122.55 0 -4.35(-3.43%)
Jan 04, 2020 127.20 128.45 125.45 126.90 0 +0.00(+0.00%)
Jan 03, 2020 127.20 128.45 125.45 126.90 0 +0.55(+0.44%)
Jan 02, 2020 126.35 0 -2.80(-2.17%)
Jan 01, 2020 131.50 134.65 128.55 129.15 0 +0.00(+0.00%)
Dec 31, 2019 131.50 134.65 128.55 129.15 0 -2.45(-1.86%)
Dec 30, 2019 132.50 132.75 129.80 131.60 0 -0.95(-0.72%)
Dec 28, 2019 127.85 132.80 127.65 132.55 0 +0.00(+0.00%)
Dec 27, 2019 127.85 132.80 127.65 132.55 0 +0.05(+0.04%)
Dec 26, 2019 132.50 0 +2.55(+1.96%)
Dec 25, 2019 126.05 130.65 125.35 129.95 0 +0.00(+0.00%)
Dec 24, 2019 126.05 130.65 125.35 129.95 0 +4.25(+3.38%)
Dec 23, 2019 130.40 131.50 124.90 125.70 0 -5.10(-3.90%)
Dec 21, 2019 126.90 131.05 126.30 130.80 0 +0.00(+0.00%)
Dec 20, 2019 126.90 131.05 126.30 130.80 0 +0.10(+0.08%)
Dec 19, 2019 130.70 0 -2.05(-1.54%)
Dec 18, 2019 133.70 135.45 130.20 132.75 0 -0.65(-0.49%)
Dec 17, 2019 141.50 142.45 131.85 133.40 0 -7.40(-5.26%)
Dec 16, 2019 129.75 141.50 129.45 140.80 0 +11.05(+8.52%)
Dec 14, 2019 138.50 140.30 129.20 129.75 0 +0.00(+0.00%)
Dec 13, 2019 138.50 140.30 129.20 129.75 0 -1.15(-0.88%)
Dec 12, 2019 130.90 0 -4.40(-3.25%)
Dec 11, 2019 133.65 136.85 131.85 135.30 0 +1.40(+1.05%)
Dec 10, 2019 128.85 134.40 128.40 133.90 0 +4.75(+3.68%)
Dec 09, 2019 123.50 132.00 123.20 129.15 0 +5.20(+4.20%)
Dec 07, 2019 125.05 127.25 123.85 123.95 0 +0.00(+0.00%)
Dec 06, 2019 125.05 127.25 123.85 123.95 0 -0.85(-0.68%)
Dec 05, 2019 124.80 0 +3.20(+2.63%)
Dec 04, 2019 124.00 124.55 120.80 121.60 0 -2.40(-1.94%)
Dec 03, 2019 122.00 124.75 121.20 124.00 0 +2.80(+2.31%)
Dec 02, 2019 119.00 123.20 117.95 121.20 0 +2.10(+1.76%)
Nov 30, 2019 118.25 119.80 116.65 119.10 0 +0.00(+0.00%)
Nov 29, 2019 118.25 119.80 116.65 119.10 0 +0.05(+0.04%)
Nov 28, 2019 119.05 0 +1.60(+1.36%)
Nov 27, 2019 116.70 118.90 115.75 117.45 0 +0.80(+0.69%)
Nov 26, 2019 118.65 119.05 115.50 116.65 0 -2.00(-1.69%)
Nov 25, 2019 115.30 119.05 114.65 118.65 0 +3.25(+2.82%)
Nov 23, 2019 115.05 116.65 114.15 115.40 0 +0.00(+0.00%)
Nov 22, 2019 115.05 116.65 114.15 115.40 0 -0.25(-0.22%)
Nov 21, 2019 115.65 0 +5.30(+4.80%)
Nov 20, 2019 106.15 111.35 106.15 110.35 0 +4.35(+4.10%)
Nov 19, 2019 109.00 110.15 105.80 106.00 0 -3.20(-2.93%)
Nov 18, 2019 108.90 110.90 108.50 109.20 0 -0.90(-0.82%)
Nov 16, 2019 111.40 111.40 109.05 110.10 0 +0.00(+0.00%)
Nov 15, 2019 111.40 111.40 109.05 110.10 0 +0.45(+0.41%)
Nov 14, 2019 109.65 0 -1.45(-1.31%)
Nov 13, 2019 108.90 111.45 108.85 111.10 0 +1.95(+1.79%)
Nov 12, 2019 109.85 110.80 108.15 109.15 0 -0.70(-0.64%)
Nov 11, 2019 111.50 112.30 108.85 109.85 0 +1.05(+0.97%)
Nov 09, 2019 108.75 109.90 108.30 108.80 0 +0.00(+0.00%)
Nov 08, 2019 108.75 109.90 108.30 108.80 0 -0.65(-0.59%)
Nov 07, 2019 109.45 0 +1.55(+1.44%)
Nov 06, 2019 105.80 108.20 105.05 107.90 0 +2.05(+1.94%)
Nov 05, 2019 103.55 106.05 102.80 105.85 0 +2.05(+1.97%)
Nov 04, 2019 104.00 104.75 102.65 103.80 0 -0.45(-0.43%)
Nov 02, 2019 102.15 104.30 101.10 104.25 0 +0.00(+0.00%)
Nov 01, 2019 102.15 104.30 101.10 104.25 0 +0.25(+0.24%)
Oct 31, 2019 104.00 0 +4.65(+4.68%)
Oct 30, 2019 99.35 0 +0.40(+0.40%)
Oct 29, 2019 98.95 0 -1.55(-1.54%)
Oct 28, 2019 100.50 0 +1.25(+1.26%)
Oct 26, 2019 95.65 99.85 95.65 99.25 0 +0.00(+0.00%)
Oct 25, 2019 95.65 99.85 95.65 99.25 0 -0.20(-0.20%)
Oct 24, 2019 99.45 0 +1.70(+1.74%)
Oct 23, 2019 97.75 0 -1.15(-1.16%)
Oct 22, 2019 98.90 0 +2.55(+2.65%)
Oct 21, 2019 96.35 0 +0.65(+0.68%)
Oct 19, 2019 92.65 96.20 92.55 95.70 0 +0.00(+0.00%)
Oct 18, 2019 92.65 96.20 92.55 95.70 0 +0.00(+0.00%)
Oct 17, 2019 95.70 0 +2.15(+2.30%)
Oct 16, 2019 93.55 0 -0.90(-0.95%)
Oct 15, 2019 94.45 0 -0.40(-0.42%)
Oct 14, 2019 94.85 0 +1.50(+1.61%)
Oct 12, 2019 94.25 94.35 92.20 93.35 0 +0.00(+0.00%)
Oct 11, 2019 94.25 94.35 92.20 93.35 0 -0.35(-0.37%)
Oct 10, 2019 93.70 0 -1.75(-1.83%)
Oct 09, 2019 95.45 0 -0.25(-0.26%)
Oct 08, 2019 95.70 0 -1.30(-1.34%)
Oct 07, 2019 97.00 0 -1.55(-1.57%)
Oct 05, 2019 102.05 102.50 98.50 98.55 0 +0.00(+0.00%)
Oct 04, 2019 102.05 102.50 98.50 98.55 0 -0.45(-0.45%)
Oct 03, 2019 99.00 0 -1.60(-1.59%)
Oct 02, 2019 100.60 0 -0.75(-0.74%)
Oct 01, 2019 101.35 0 +0.20(+0.20%)
Sep 30, 2019 101.15 0 +0.60(+0.60%)
Sep 28, 2019 100.50 101.90 100.40 100.55 0 +0.00(+0.00%)
Sep 27, 2019 100.50 101.90 100.40 100.55 0 -0.35(-0.35%)
Sep 26, 2019 100.90 0 -0.05(-0.05%)
Sep 25, 2019 100.95 0 +1.80(+1.82%)
Sep 24, 2019 99.15 0 +0.15(+0.15%)
Sep 23, 2019 99.00 0 +0.65(+0.66%)
Sep 21, 2019 98.50 99.75 98.05 98.35 0 +0.00(+0.00%)
Sep 20, 2019 98.50 99.75 98.05 98.35 0 -0.05(-0.05%)
Sep 19, 2019 98.40 0 -1.95(-1.94%)
Sep 18, 2019 100.35 0 +0.00(+0.00%)
Sep 17, 2019 100.35 0 -3.95(-3.79%)
Sep 16, 2019 104.30 0 +1.85(+1.81%)
Sep 14, 2019 103.25 103.60 102.05 102.45 0 +0.00(+0.00%)
Sep 13, 2019 103.25 103.60 102.05 102.45 0 -0.30(-0.29%)
Sep 12, 2019 102.75 0 -0.65(-0.63%)
Sep 11, 2019 103.40 0 +1.80(+1.77%)
Sep 10, 2019 101.60 0 +3.35(+3.41%)
Sep 09, 2019 98.25 0 +1.40(+1.45%)
Sep 07, 2019 95.35 97.30 95.00 96.85 0 +0.00(+0.00%)
Sep 06, 2019 95.35 97.30 95.00 96.85 0 -0.20(-0.21%)
Sep 05, 2019 97.05 0 +0.45(+0.47%)
Sep 04, 2019 96.60 0 +1.05(+1.10%)
Sep 03, 2019 95.55 0 -1.00(-1.04%)
Sep 02, 2019 95.40 97.20 95.10 96.55 0 +0.00(+0.00%)
Sep 01, 2019 95.40 97.20 95.10 96.55 0 +0.00(+0.00%)
Aug 31, 2019 95.40 97.20 95.10 96.55 0 +0.00(+0.00%)
Aug 30, 2019 95.40 97.20 95.10 96.55 0 -0.30(-0.31%)
Aug 29, 2019 96.85 0 -0.70(-0.72%)
Aug 28, 2019 97.55 0 +0.40(+0.41%)
Aug 27, 2019 97.15 0 -0.35(-0.36%)
Aug 26, 2019 97.50 0 +2.35(+2.47%)
Aug 24, 2019 96.90 97.40 95.05 95.15 0 +0.00(+0.00%)
Aug 23, 2019 96.90 97.40 95.05 95.15 0 -0.90(-0.94%)
Aug 22, 2019 96.05 0 -0.60(-0.62%)
Aug 21, 2019 96.65 0 +1.40(+1.47%)
Aug 20, 2019 95.25 0 +0.45(+0.47%)
Aug 19, 2019 94.80 0 -1.45(-1.51%)
Aug 17, 2019 98.25 98.55 96.10 96.25 0 +0.00(+0.00%)
Aug 16, 2019 98.25 98.55 96.10 96.25 0 -0.10(-0.10%)
Aug 15, 2019 96.35 0 -1.55(-1.58%)
Aug 14, 2019 97.90 0 -1.80(-1.81%)
Aug 13, 2019 99.70 0 +2.40(+2.47%)
Aug 12, 2019 97.30 0 -0.15(-0.15%)
Aug 10, 2019 97.20 98.10 96.65 97.45 0 +0.00(+0.00%)
Aug 09, 2019 97.20 98.10 96.65 97.45 0 +0.15(+0.15%)
Aug 08, 2019 97.30 0 +0.40(+0.41%)
Aug 07, 2019 96.90 0 -0.15(-0.15%)
Aug 06, 2019 97.05 0 +1.40(+1.46%)
Aug 05, 2019 95.65 0 -2.75(-2.79%)
Aug 03, 2019 97.15 98.95 96.75 98.40 0 +0.00(+0.00%)
Aug 02, 2019 97.15 98.95 96.75 98.40 0 +0.25(+0.25%)
Aug 01, 2019 98.15 0 -1.50(-1.51%)
Jul 31, 2019 99.65 0 +0.15(+0.15%)
Jul 30, 2019 99.50 0 -1.65(-1.63%)
Jul 29, 2019 101.15 0 +1.40(+1.40%)
Jul 27, 2019 100.60 102.65 99.05 99.75 0 +0.00(+0.00%)
Jul 26, 2019 100.60 102.65 99.05 99.75 0 +0.00(+0.00%)
Jul 25, 2019 99.75 0 -1.25(-1.24%)
Jul 24, 2019 101.00 0 -1.30(-1.27%)
Jul 23, 2019 102.30 0 -2.80(-2.66%)
Jul 22, 2019 105.10 0 -2.00(-1.87%)
Jul 20, 2019 108.55 109.90 107.00 107.10 0 +0.00(+0.00%)
Jul 19, 2019 108.55 109.90 107.00 107.10 0 -0.20(-0.19%)
Jul 18, 2019 107.30 0 -0.10(-0.09%)
Jul 17, 2019 107.40 0 +1.85(+1.75%)
Jul 16, 2019 105.55 0 -4.70(-4.26%)
Jul 15, 2019 110.25 0 +3.70(+3.47%)
Jul 13, 2019 107.10 108.25 106.10 106.55 0 +0.00(+0.00%)
Jul 12, 2019 107.10 108.25 106.10 106.55 0 -0.10(-0.09%)
Jul 11, 2019 106.65 0 +0.75(+0.71%)
Jul 10, 2019 105.90 0 -1.55(-1.44%)
Jul 09, 2019 107.45 0 +1.05(+0.99%)
Jul 08, 2019 106.40 0 -4.10(-3.71%)
Jul 06, 2019 115.15 115.65 110.35 110.50 0 +0.00(+0.00%)
Jul 05, 2019 115.15 115.65 110.35 110.50 0 -0.60(-0.54%)
Jul 04, 2019 111.10 0 -1.90(-1.68%)
Jul 03, 2019 110.20 115.00 109.70 113.00 0 -0.65(-0.57%)
Jul 02, 2019 113.65 0 +2.30(+2.07%)
Jul 01, 2019 111.35 0 +1.60(+1.46%)
Jun 29, 2019 107.40 110.50 107.30 109.75 0 +0.00(+0.00%)
Jun 28, 2019 107.40 110.50 107.30 109.75 0 +0.30(+0.27%)
Jun 27, 2019 109.45 0 +3.40(+3.21%)
Jun 26, 2019 106.05 0 -1.40(-1.30%)
Jun 25, 2019 107.45 0 +4.45(+4.32%)
Jun 24, 2019 103.00 0 +2.80(+2.79%)
Jun 22, 2019 102.00 102.75 100.20 100.20 0 +0.00(+0.00%)
Jun 21, 2019 102.00 102.75 100.20 100.20 0 -0.45(-0.45%)
Jun 20, 2019 100.65 0 +2.70(+2.76%)
Jun 19, 2019 97.95 0 +1.35(+1.40%)
Jun 18, 2019 96.60 0 -1.65(-1.68%)
Jun 17, 2019 98.25 0 -0.10(-0.10%)
Jun 15, 2019 99.95 100.30 97.95 98.35 0 +0.00(+0.00%)
Jun 14, 2019 99.95 100.30 97.95 98.35 0 +0.30(+0.31%)
Jun 13, 2019 98.05 0 -3.45(-3.40%)
Jun 12, 2019 101.50 0 +4.50(+4.64%)
Jun 11, 2019 97.00 0 -1.60(-1.62%)
Jun 10, 2019 98.60 0 -2.35(-2.33%)
Jun 08, 2019 102.05 103.30 100.05 100.95 0 +0.00(+0.00%)
Jun 07, 2019 102.05 103.30 100.05 100.95 0 +0.00(+0.00%)
Jun 06, 2019 100.95 0 +1.85(+1.87%)
Jun 05, 2019 99.10 0 -6.55(-6.20%)
Jun 04, 2019 105.65 0 +1.90(+1.83%)
Jun 03, 2019 103.75 0 -1.40(-1.33%)
Jun 01, 2019 102.10 105.30 99.05 105.15 0 +0.00(+0.00%)
May 31, 2019 102.10 105.30 99.05 105.15 0 +0.55(+0.53%)
May 30, 2019 104.60 0 +5.10(+5.13%)
May 29, 2019 99.50 0 +3.45(+3.59%)
May 28, 2019 96.05 0 +2.85(+3.06%)
May 27, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 26, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 25, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 24, 2019 93.50 95.00 92.60 93.20 0 -0.10(-0.11%)
May 23, 2019 93.30 0 +1.55(+1.69%)
May 22, 2019 91.75 0 -1.15(-1.24%)
May 21, 2019 92.90 0 +3.00(+3.34%)
May 20, 2019 89.90 0 +1.15(+1.30%)
May 18, 2019 91.15 91.60 88.45 88.75 0 +0.00(+0.00%)
May 17, 2019 91.15 91.60 88.45 88.75 0 -0.25(-0.28%)
May 16, 2019 89.00 0 -2.30(-2.52%)
May 15, 2019 91.30 0 +0.35(+0.38%)
May 14, 2019 90.95 0 +1.35(+1.51%)
May 13, 2019 89.60 0 -1.10(-1.21%)
May 11, 2019 90.90 91.40 90.05 90.70 0 +0.00(+0.00%)
May 10, 2019 90.90 91.40 90.05 90.70 0 -0.10(-0.11%)
May 09, 2019 90.80 0 +2.25(+2.54%)
May 08, 2019 88.55 0 +0.55(+0.63%)
May 07, 2019 88.00 0 -2.15(-2.38%)
May 06, 2019 90.15 0 -0.75(-0.83%)
May 04, 2019 91.25 92.60 90.50 90.90 0 +0.00(+0.00%)
May 03, 2019 91.25 92.60 90.50 90.90 0 +0.30(+0.33%)
May 02, 2019 90.60 0 -0.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.