Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 99.65 0 +0.15(+0.15%)
Jul 30, 2019 99.50 0 -1.65(-1.63%)
Jul 29, 2019 101.15 0 +1.40(+1.40%)
Jul 27, 2019 100.60 102.65 99.05 99.75 0 +0.00(+0.00%)
Jul 26, 2019 100.60 102.65 99.05 99.75 0 +0.00(+0.00%)
Jul 25, 2019 99.75 0 -1.25(-1.24%)
Jul 24, 2019 101.00 0 -1.30(-1.27%)
Jul 23, 2019 102.30 0 -2.80(-2.66%)
Jul 22, 2019 105.10 0 -2.00(-1.87%)
Jul 20, 2019 108.55 109.90 107.00 107.10 0 +0.00(+0.00%)
Jul 19, 2019 108.55 109.90 107.00 107.10 0 -0.20(-0.19%)
Jul 18, 2019 107.30 0 -0.10(-0.09%)
Jul 17, 2019 107.40 0 +1.85(+1.75%)
Jul 16, 2019 105.55 0 -4.70(-4.26%)
Jul 15, 2019 110.25 0 +3.70(+3.47%)
Jul 13, 2019 107.10 108.25 106.10 106.55 0 +0.00(+0.00%)
Jul 12, 2019 107.10 108.25 106.10 106.55 0 -0.10(-0.09%)
Jul 11, 2019 106.65 0 +0.75(+0.71%)
Jul 10, 2019 105.90 0 -1.55(-1.44%)
Jul 09, 2019 107.45 0 +1.05(+0.99%)
Jul 08, 2019 106.40 0 -4.10(-3.71%)
Jul 06, 2019 115.15 115.65 110.35 110.50 0 +0.00(+0.00%)
Jul 05, 2019 115.15 115.65 110.35 110.50 0 -0.60(-0.54%)
Jul 04, 2019 111.10 0 -1.90(-1.68%)
Jul 03, 2019 110.20 115.00 109.70 113.00 0 -0.65(-0.57%)
Jul 02, 2019 113.65 0 +2.30(+2.07%)
Jul 01, 2019 111.35 0 +1.60(+1.46%)
Jun 29, 2019 107.40 110.50 107.30 109.75 0 +0.00(+0.00%)
Jun 28, 2019 107.40 110.50 107.30 109.75 0 +0.30(+0.27%)
Jun 27, 2019 109.45 0 +3.40(+3.21%)
Jun 26, 2019 106.05 0 -1.40(-1.30%)
Jun 25, 2019 107.45 0 +4.45(+4.32%)
Jun 24, 2019 103.00 0 +2.80(+2.79%)
Jun 22, 2019 102.00 102.75 100.20 100.20 0 +0.00(+0.00%)
Jun 21, 2019 102.00 102.75 100.20 100.20 0 -0.45(-0.45%)
Jun 20, 2019 100.65 0 +2.70(+2.76%)
Jun 19, 2019 97.95 0 +1.35(+1.40%)
Jun 18, 2019 96.60 0 -1.65(-1.68%)
Jun 17, 2019 98.25 0 -0.10(-0.10%)
Jun 15, 2019 99.95 100.30 97.95 98.35 0 +0.00(+0.00%)
Jun 14, 2019 99.95 100.30 97.95 98.35 0 +0.30(+0.31%)
Jun 13, 2019 98.05 0 -3.45(-3.40%)
Jun 12, 2019 101.50 0 +4.50(+4.64%)
Jun 11, 2019 97.00 0 -1.60(-1.62%)
Jun 10, 2019 98.60 0 -2.35(-2.33%)
Jun 08, 2019 102.05 103.30 100.05 100.95 0 +0.00(+0.00%)
Jun 07, 2019 102.05 103.30 100.05 100.95 0 +0.00(+0.00%)
Jun 06, 2019 100.95 0 +1.85(+1.87%)
Jun 05, 2019 99.10 0 -6.55(-6.20%)
Jun 04, 2019 105.65 0 +1.90(+1.83%)
Jun 03, 2019 103.75 0 -1.40(-1.33%)
Jun 01, 2019 102.10 105.30 99.05 105.15 0 +0.00(+0.00%)
May 31, 2019 102.10 105.30 99.05 105.15 0 +0.55(+0.53%)
May 30, 2019 104.60 0 +5.10(+5.13%)
May 29, 2019 99.50 0 +3.45(+3.59%)
May 28, 2019 96.05 0 +2.85(+3.06%)
May 27, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 26, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 25, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 24, 2019 93.50 95.00 92.60 93.20 0 -0.10(-0.11%)
May 23, 2019 93.30 0 +1.55(+1.69%)
May 22, 2019 91.75 0 -1.15(-1.24%)
May 21, 2019 92.90 0 +3.00(+3.34%)
May 20, 2019 89.90 0 +1.15(+1.30%)
May 18, 2019 91.15 91.60 88.45 88.75 0 +0.00(+0.00%)
May 17, 2019 91.15 91.60 88.45 88.75 0 -0.25(-0.28%)
May 16, 2019 89.00 0 -2.30(-2.52%)
May 15, 2019 91.30 0 +0.35(+0.38%)
May 14, 2019 90.95 0 +1.35(+1.51%)
May 13, 2019 89.60 0 -1.10(-1.21%)
May 11, 2019 90.90 91.40 90.05 90.70 0 +0.00(+0.00%)
May 10, 2019 90.90 91.40 90.05 90.70 0 -0.10(-0.11%)
May 09, 2019 90.80 0 +2.25(+2.54%)
May 08, 2019 88.55 0 +0.55(+0.63%)
May 07, 2019 88.00 0 -2.15(-2.38%)
May 06, 2019 90.15 0 -0.75(-0.83%)
May 04, 2019 91.25 92.60 90.50 90.90 0 +0.00(+0.00%)
May 03, 2019 91.25 92.60 90.50 90.90 0 +0.30(+0.33%)
May 02, 2019 90.60 0 -0.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.